BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
836
766
12,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 14:52:47,791 | 40 | 12,385 | |
| 40 | 12,385 | |||
| 40 | 12,385 | |||
| 15.08.2025 | 14:50:25,443 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 15.08.2025 | 14:50:22,744 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 15.08.2025 | 14:50:15,968 | 120 | 12,405 | |
| 120 | 12,405 | |||
| 120 | 12,405 | |||
| 15.08.2025 | 14:47:30,443 | 7 | 12,405 | |
| 7 | 12,405 | |||
| 7 | 12,405 | |||
| 15.08.2025 | 14:45:41,568 | 540 | 12,365 | |
| 540 | 12,365 | |||
| 540 | 12,365 | |||
| 15.08.2025 | 14:45:16,374 | 30 | 12,365 | |
| 30 | 12,365 | |||
| 30 | 12,365 | |||
| 15.08.2025 | 14:44:21,568 | 9 | 12,415 | |
| 9 | 12,415 | |||
| 9 | 12,415 | |||
| 15.08.2025 | 14:42:16,369 | 600 | 12,355 | |
| 300 | 12,355 | |||
| 600 | 12,355 | |||
| 300 | 12,355 | |||
| 15.08.2025 | 14:41:52,517 | 1 240 | 12,41 | |
| 1 040 | 12,41 | |||
| 240 | 12,41 | |||
| 200 | 12,41 | |||
| 1 000 | 12,41 | |||
| 15.08.2025 | 14:41:30,334 | 1 000 | 12,405 | |
| 1 000 | 12,405 | |||
| 1 000 | 12,405 | |||
| 15.08.2025 | 14:39:41,788 | 35 | 12,355 | |
| 35 | 12,355 | |||
| 35 | 12,355 | |||
| 15.08.2025 | 14:39:10,726 | 100 | 12,405 | |
| 100 | 12,405 | |||
| 100 | 12,405 | |||
| 15.08.2025 | 14:37:18,210 | 20 | 12,405 | |
| 20 | 12,405 | |||
| 20 | 12,405 | |||
| 15.08.2025 | 14:36:36,325 | 300 | 12,405 | |
| 300 | 12,405 | |||
| 300 | 12,405 | |||
| 15.08.2025 | 14:34:41,713 | 4 | 12,405 | |
| 4 | 12,405 | |||
| 4 | 12,405 | |||
| 15.08.2025 | 14:33:57,320 | 500 | 12,41 | |
| 500 | 12,41 | |||
| 500 | 12,41 | |||
| 15.08.2025 | 14:33:53,226 | 500 | 12,41 | |
| 500 | 12,41 | |||
| 500 | 12,41 | |||
| 15.08.2025 | 14:33:50,310 | 250 | 12,41 | |
| 250 | 12,41 | |||
| 250 | 12,41 | |||
| 15.08.2025 | 14:33:43,504 | 500 | 12,41 | |
| 500 | 12,41 | |||
| 500 | 12,41 | |||
| 15.08.2025 | 14:33:39,986 | 8 501 | 12,45 | |
| 720 | 12,45 | |||
| 3 000 | 12,45 | |||
| 500 | 12,45 | |||
| 781 | 12,45 | |||
| 2 000 | 12,45 | |||
| 500 | 12,45 | |||
| 8 500 | 12,45 | |||
| 1 | 12,45 | |||
| 500 | 12,45 | |||
| 500 | 12,45 | |||
| 15.08.2025 | 14:32:48,922 | 1 000 | 12,405 | |
| 1 000 | 12,405 | |||
| 1 000 | 12,405 | |||
| 15.08.2025 | 14:32:31,711 | 100 | 12,405 | |
| 100 | 12,405 | |||
| 100 | 12,405 | |||
| 15.08.2025 | 14:30:07,735 | 245 | 12,405 | |
| 245 | 12,405 | |||
| 245 | 12,405 | |||
| 15.08.2025 | 14:30:07,641 | 3 | 12,405 | |
| 3 | 12,405 | |||
| 3 | 12,405 | |||
| 15.08.2025 | 14:29:28,611 | 25 | 12,355 | |
| 25 | 12,355 | |||
| 25 | 12,355 | |||
| 15.08.2025 | 14:26:17,336 | 1 062 | 12,365 | |
| 1 062 | 12,365 | |||
| 1 062 | 12,365 | |||
| 15.08.2025 | 14:26:15,015 | 13 | 12,35 | |
| 13 | 12,35 | |||
| 13 | 12,35 | |||
| 15.08.2025 | 14:26:12,659 | 1 000 | 12,35 | |
| 1 000 | 12,35 | |||
| 1 000 | 12,35 | |||
| 15.08.2025 | 14:26:12,517 | 42 | 12,355 | |
| 42 | 12,355 | |||
| 42 | 12,355 | |||
| 15.08.2025 | 14:25:56,653 | 1 000 | 12,35 | |
| 1 000 | 12,35 | |||
| 1 000 | 12,35 | |||
| 15.08.2025 | 14:23:45,328 | 500 | 12,36 | |
| 400 | 12,36 | |||
| 500 | 12,36 | |||
| 100 | 12,36 | |||
| 15.08.2025 | 14:22:26,516 | 45 | 12,34 | |
| 45 | 12,34 | |||
| 45 | 12,34 | |||
| 15.08.2025 | 14:20:46,344 | 600 | 12,34 | |
| 600 | 12,34 | |||
| 600 | 12,34 | |||
| 15.08.2025 | 14:19:42,504 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 15.08.2025 | 14:17:08,069 | 20 | 12,335 | |
| 20 | 12,335 | |||
| 20 | 12,335 | |||
| 15.08.2025 | 14:16:03,877 | 3 | 12,335 | |
| 3 | 12,335 | |||
| 3 | 12,335 | |||
| 15.08.2025 | 14:15:53,117 | 2 | 12,355 | |
| 2 | 12,355 | |||
| 2 | 12,355 | |||
| 15.08.2025 | 14:15:44,491 | 42 | 12,355 | |
| 42 | 12,355 | |||
| 42 | 12,355 | |||
| 15.08.2025 | 14:14:38,299 | 40 | 12,335 | |
| 40 | 12,335 | |||
| 40 | 12,335 | |||
| 15.08.2025 | 14:14:01,898 | 750 | 12,335 | |
| 750 | 12,335 | |||
| 750 | 12,335 | |||
| 15.08.2025 | 14:11:45,412 | 96 | 12,355 | |
| 96 | 12,355 | |||
| 96 | 12,355 | |||
| 15.08.2025 | 14:10:28,301 | 700 | 12,355 | |
| 700 | 12,355 | |||
| 700 | 12,355 | |||
| 15.08.2025 | 14:09:51,574 | 30 | 12,335 | |
| 30 | 12,335 | |||
| 30 | 12,335 | |||
| 15.08.2025 | 14:07:29,127 | 2 | 12,335 | |
| 2 | 12,335 | |||
| 2 | 12,335 | |||
| 15.08.2025 | 14:06:26,986 | 150 | 12,36 | |
| 150 | 12,36 | |||
| 150 | 12,36 | |||
| 15.08.2025 | 14:00:38,194 | 52 | 12,335 | |
| 52 | 12,335 | |||
| 52 | 12,335 | |||
| 15.08.2025 | 13:59:20,530 | 450 | 12,365 | |
| 450 | 12,365 | |||
| 450 | 12,365 | |||
| 15.08.2025 | 13:58:18,413 | 50 | 12,365 | |
| 50 | 12,365 | |||
| 50 | 12,365 | |||
| 15.08.2025 | 13:57:12,849 | 404 | 12,365 | |
| 404 | 12,365 | |||
| 404 | 12,365 | |||
| 15.08.2025 | 13:56:04,309 | 100 | 12,365 | |
| 100 | 12,365 | |||
| 100 | 12,365 | |||
| 15.08.2025 | 13:55:45,186 | 5 | 12,365 | |
| 5 | 12,365 | |||
| 5 | 12,365 | |||
| 15.08.2025 | 13:55:28,967 | 696 | 12,365 | |
| 696 | 12,365 | |||
| 696 | 12,365 | |||
| 15.08.2025 | 13:54:38,658 | 7 | 12,335 | |
| 7 | 12,335 | |||
| 7 | 12,335 | |||
| 15.08.2025 | 13:54:21,721 | 525 | 12,335 | |
| 525 | 12,335 | |||
| 525 | 12,335 | |||
| 15.08.2025 | 13:53:31,684 | 225 | 12,335 | |
| 225 | 12,335 | |||
| 225 | 12,335 | |||
| 15.08.2025 | 13:52:32,119 | 76 | 12,335 | |
| 76 | 12,335 | |||
| 76 | 12,335 | |||
| 15.08.2025 | 13:51:58,724 | 2 | 12,365 | |
| 2 | 12,365 | |||
| 2 | 12,365 | |||
| 15.08.2025 | 13:51:32,330 | 300 | 12,335 | |
| 300 | 12,335 | |||
| 300 | 12,335 | |||
| 15.08.2025 | 13:49:15,515 | 500 | 12,365 | |
| 500 | 12,365 | |||
| 500 | 12,365 | |||
| 15.08.2025 | 13:48:48,754 | 5 440 | 12,34 | |
| 1 000 | 12,34 | |||
| 3 418 | 12,34 | |||
| 2 022 | 12,34 | |||
| 3 700 | 12,34 | |||
| 740 | 12,34 | |||
| 15.08.2025 | 13:48:39,516 | 1 978 | 12,345 | |
| 1 978 | 12,345 | |||
| 1 000 | 12,345 | |||
| 978 | 12,345 | |||
| 15.08.2025 | 13:46:45,110 | 60 | 12,345 | |
| 10 | 12,345 | |||
| 60 | 12,345 | |||
| 50 | 12,345 | |||
| 15.08.2025 | 13:46:07,857 | 152 | 12,365 | |
| 152 | 12,365 | |||
| 152 | 12,365 | |||
| 15.08.2025 | 13:43:22,535 | 1 | 12,365 | |
| 1 | 12,365 | |||
| 1 | 12,365 | |||
| 15.08.2025 | 13:41:18,938 | 161 | 12,365 | |
| 161 | 12,365 | |||
| 161 | 12,365 | |||
| 15.08.2025 | 13:39:08,032 | 800 | 12,365 | |
| 500 | 12,365 | |||
| 300 | 12,365 | |||
| 800 | 12,365 | |||
| 15.08.2025 | 13:35:21,180 | 423 | 12,345 | |
| 423 | 12,345 | |||
| 423 | 12,345 | |||
| 15.08.2025 | 13:34:15,358 | 800 | 12,365 | |
| 500 | 12,365 | |||
| 300 | 12,365 | |||
| 800 | 12,365 | |||
| 15.08.2025 | 13:33:00,356 | 500 | 12,345 | |
| 500 | 12,345 | |||
| 500 | 12,345 | |||
| 15.08.2025 | 13:32:48,349 | 80 | 12,365 | |
| 80 | 12,365 | |||
| 80 | 12,365 | |||
| 15.08.2025 | 13:32:34,371 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 15.08.2025 | 13:30:25,819 | 100 | 12,365 | |
| 100 | 12,365 | |||
| 100 | 12,365 | |||
| 15.08.2025 | 13:29:57,545 | 100 | 12,365 | |
| 100 | 12,365 | |||
| 100 | 12,365 | |||
| 15.08.2025 | 13:27:51,357 | 285 | 12,365 | |
| 285 | 12,365 | |||
| 285 | 12,365 | |||
| 15.08.2025 | 13:27:23,720 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 15.08.2025 | 13:27:14,398 | 210 | 12,345 | |
| 210 | 12,345 | |||
| 210 | 12,345 | |||
| 15.08.2025 | 13:26:57,224 | 56 | 12,365 | |
| 56 | 12,365 | |||
| 56 | 12,365 | |||
| 15.08.2025 | 13:25:17,015 | 55 | 12,365 | |
| 55 | 12,365 | |||
| 55 | 12,365 | |||
| 15.08.2025 | 13:25:06,130 | 33 | 12,365 | |
| 33 | 12,365 | |||
| 33 | 12,365 | |||
| 15.08.2025 | 13:19:07,821 | 190 | 12,365 | |
| 190 | 12,365 | |||
| 190 | 12,365 | |||
| 15.08.2025 | 13:19:02,698 | 17 | 12,365 | |
| 17 | 12,365 | |||
| 2 | 12,365 | |||
| 15 | 12,365 | |||
| 15.08.2025 | 13:14:30,418 | 2 | 12,365 | |
| 2 | 12,365 | |||
| 2 | 12,365 | |||
| 15.08.2025 | 13:14:16,201 | 157 | 12,365 | |
| 157 | 12,365 | |||
| 157 | 12,365 | |||
| 15.08.2025 | 13:14:06,447 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 15.08.2025 | 13:12:18,851 | 383 | 12,365 | |
| 383 | 12,365 | |||
| 383 | 12,365 | |||
| 15.08.2025 | 13:11:17,934 | 50 | 12,365 | |
| 50 | 12,365 | |||
| 50 | 12,365 | |||
| 15.08.2025 | 13:08:48,098 | 70 | 12,365 | |
| 70 | 12,365 | |||
| 70 | 12,365 | |||
| 15.08.2025 | 13:08:05,979 | 200 | 12,36 | |
| 200 | 12,36 | |||
| 200 | 12,36 | |||
| 15.08.2025 | 13:08:02,425 | 8 | 12,345 | |
| 8 | 12,345 | |||
| 8 | 12,345 | |||
| 15.08.2025 | 13:07:07,375 | 9 | 12,345 | |
| 9 | 12,345 | |||
| 9 | 12,345 | |||
| 15.08.2025 | 13:05:33,712 | 257 | 12,365 | |
| 257 | 12,365 | |||
| 257 | 12,365 | |||
| 15.08.2025 | 13:05:33,306 | 233 | 12,365 | |
| 233 | 12,365 | |||
| 233 | 12,365 | |||
| 15.08.2025 | 13:02:43,899 | 53 | 12,345 | |
| 53 | 12,345 | |||
| 11 | 12,345 | |||
| 42 | 12,345 | |||
| 15.08.2025 | 13:01:09,162 | 48 | 12,365 | |
| 48 | 12,365 | |||
| 48 | 12,365 | |||
| 15.08.2025 | 12:59:41,669 | 40 | 12,365 | |
| 40 | 12,365 | |||
| 40 | 12,365 | |||
| 15.08.2025 | 12:59:15,807 | 696 | 12,365 | |
| 500 | 12,365 | |||
| 696 | 12,365 | |||
| 196 | 12,365 | |||
| 15.08.2025 | 12:58:58,735 | 8 | 12,365 | |
| 8 | 12,365 | |||
| 8 | 12,365 | |||
| 15.08.2025 | 12:58:50,624 | 100 | 12,365 | |
| 100 | 12,365 | |||
| 100 | 12,365 | |||
| 15.08.2025 | 12:57:59,304 | 5 | 12,365 | |
| 5 | 12,365 | |||
| 5 | 12,365 | |||
| 15.08.2025 | 12:56:33,075 | 50 | 12,37 | |
| 50 | 12,37 | |||
| 50 | 12,37 | |||
| 15.08.2025 | 12:55:47,480 | 323 | 12,37 | |
| 323 | 12,37 | |||
| 275 | 12,37 | |||
| 48 | 12,37 | |||
| 15.08.2025 | 12:53:51,905 | 6 | 12,345 | |
| 6 | 12,345 | |||
| 6 | 12,345 | |||
| 15.08.2025 | 12:53:43,370 | 21 | 12,345 | |
| 21 | 12,345 | |||
| 21 | 12,345 | |||
| 15.08.2025 | 12:53:19,963 | 500 | 12,345 | |
| 500 | 12,345 | |||
| 500 | 12,345 | |||
| 15.08.2025 | 12:51:17,092 | 200 | 12,37 | |
| 200 | 12,37 | |||
| 200 | 12,37 | |||
| 15.08.2025 | 12:50:59,660 | 40 | 12,37 | |
| 40 | 12,37 | |||
| 40 | 12,37 | |||
| 15.08.2025 | 12:48:38,826 | 600 | 12,345 | |
| 48 | 12,345 | |||
| 600 | 12,345 | |||
| 552 | 12,345 | |||
| 15.08.2025 | 12:48:10,013 | 1 | 12,37 | |
| 1 | 12,37 | |||
| 1 | 12,37 | |||
| 15.08.2025 | 12:47:52,956 | 10 | 12,37 | |
| 10 | 12,37 | |||
| 10 | 12,37 | |||
| 15.08.2025 | 12:46:01,535 | 70 | 12,345 | |
| 70 | 12,345 | |||
| 70 | 12,345 | |||
| 15.08.2025 | 12:42:38,275 | 163 | 12,37 | |
| 163 | 12,37 | |||
| 42 | 12,37 | |||
| 48 | 12,37 | |||
| 73 | 12,37 | |||
| 15.08.2025 | 12:41:40,710 | 1 | 12,37 | |
| 1 | 12,37 | |||
| 1 | 12,37 | |||
| 15.08.2025 | 12:40:35,184 | 120 | 12,345 | |
| 120 | 12,345 | |||
| 120 | 12,345 | |||
| 15.08.2025 | 12:40:13,485 | 24 | 12,345 | |
| 24 | 12,345 | |||
| 24 | 12,345 | |||
| 15.08.2025 | 12:37:33,714 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 15.08.2025 | 12:37:19,623 | 16 | 12,345 | |
| 16 | 12,345 | |||
| 16 | 12,345 | |||
| 15.08.2025 | 12:37:03,013 | 2 | 12,37 | |
| 2 | 12,37 | |||
| 2 | 12,37 | |||
| 15.08.2025 | 12:36:52,806 | 121 | 12,345 | |
| 121 | 12,345 | |||
| 121 | 12,345 | |||
| 15.08.2025 | 12:36:44,362 | 20 | 12,345 | |
| 20 | 12,345 | |||
| 20 | 12,345 | |||
| 15.08.2025 | 12:36:36,580 | 50 | 12,345 | |
| 50 | 12,345 | |||
| 50 | 12,345 | |||
| 15.08.2025 | 12:35:33,353 | 1 | 12,37 | |
| 1 | 12,37 | |||
| 1 | 12,37 | |||
| 15.08.2025 | 12:34:30,850 | 2 | 12,37 | |
| 2 | 12,37 | |||
| 2 | 12,37 | |||
| 15.08.2025 | 12:34:29,037 | 17 | 12,37 | |
| 17 | 12,37 | |||
| 17 | 12,37 | |||
| 15.08.2025 | 12:34:22,349 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 15.08.2025 | 12:34:14,205 | 800 | 12,35 | |
| 800 | 12,35 | |||
| 800 | 12,35 | |||
| 15.08.2025 | 12:33:49,930 | 3 | 12,37 | |
| 3 | 12,37 | |||
| 3 | 12,37 | |||
| 15.08.2025 | 12:33:49,179 | 300 | 12,35 | |
| 300 | 12,35 | |||
| 300 | 12,35 | |||
| 15.08.2025 | 12:32:10,244 | 1 | 12,35 | |
| 1 | 12,35 | |||
| 1 | 12,35 | |||
| 15.08.2025 | 12:31:19,708 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 352 | 12,345 | |||
| 48 | 12,345 | |||
| 15.08.2025 | 12:31:15,594 | 30 | 12,365 | |
| 30 | 12,365 | |||
| 30 | 12,365 | |||
| 15.08.2025 | 12:28:03,543 | 3 | 12,35 | |
| 3 | 12,35 | |||
| 3 | 12,35 | |||
| 15.08.2025 | 12:27:44,016 | 5 | 12,37 | |
| 5 | 12,37 | |||
| 5 | 12,37 | |||
| 15.08.2025 | 12:27:34,088 | 25 | 12,37 | |
| 25 | 12,37 | |||
| 25 | 12,37 | |||
| 15.08.2025 | 12:27:14,622 | 9 | 12,37 | |
| 9 | 12,37 | |||
| 9 | 12,37 | |||
| 15.08.2025 | 12:26:50,371 | 2 | 12,37 | |
| 2 | 12,37 | |||
| 2 | 12,37 | |||
| 15.08.2025 | 12:26:48,165 | 1 | 12,37 | |
| 1 | 12,37 | |||
| 1 | 12,37 | |||
| 15.08.2025 | 12:26:33,068 | 5 | 12,37 | |
| 5 | 12,37 | |||
| 5 | 12,37 | |||
| 15.08.2025 | 12:26:19,271 | 100 | 12,37 | |
| 100 | 12,37 | |||
| 100 | 12,37 | |||
| 15.08.2025 | 12:25:48,034 | 42 | 12,35 | |
| 42 | 12,35 | |||
| 42 | 12,35 | |||
| 15.08.2025 | 12:25:41,549 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 15.08.2025 | 12:24:58,768 | 324 | 12,355 | |
| 324 | 12,355 | |||
| 324 | 12,355 | |||
| 15.08.2025 | 12:24:48,423 | 210 | 12,355 | |
| 210 | 12,355 | |||
| 210 | 12,355 | |||
| 15.08.2025 | 12:24:40,170 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 30 | 12,39 | |||
| 20 | 12,39 | |||
| 50 | 12,39 | |||
| 15.08.2025 | 12:24:27,970 | 4 | 12,39 | |
| 4 | 12,39 | |||
| 4 | 12,39 | |||
| 15.08.2025 | 12:20:20,727 | 1 | 12,365 | |
| 1 | 12,365 | |||
| 1 | 12,365 | |||
| 15.08.2025 | 12:20:18,586 | 400 | 12,365 | |
| 400 | 12,365 | |||
| 400 | 12,365 | |||
| 15.08.2025 | 12:18:56,801 | 60 | 12,365 | |
| 60 | 12,365 | |||
| 60 | 12,365 | |||
| 15.08.2025 | 12:15:17,095 | 680 | 12,35 | |
| 500 | 12,35 | |||
| 680 | 12,35 | |||
| 80 | 12,35 | |||
| 100 | 12,35 | |||
| 15.08.2025 | 12:15:12,956 | 1 000 | 12,355 | |
| 958 | 12,355 | |||
| 42 | 12,355 | |||
| 1 000 | 12,355 | |||
| 15.08.2025 | 12:15:12,560 | 65 | 12,37 | |
| 65 | 12,37 | |||
| 5 | 12,37 | |||
| 60 | 12,37 | |||
| 15.08.2025 | 12:14:02,484 | 80 | 12,375 | |
| 80 | 12,375 | |||
| 80 | 12,375 | |||
| 15.08.2025 | 12:12:50,406 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 15.08.2025 | 12:12:44,029 | 500 | 12,375 | |
| 310 | 12,375 | |||
| 190 | 12,375 | |||
| 500 | 12,375 | |||
| 15.08.2025 | 12:12:19,785 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 15.08.2025 | 12:10:50,052 | 1 | 12,355 | |
| 1 | 12,355 | |||
| 1 | 12,355 | |||
| 15.08.2025 | 12:10:40,228 | 35 | 12,37 | |
| 35 | 12,37 | |||
| 35 | 12,37 | |||
| 15.08.2025 | 12:10:00,277 | 90 | 12,355 | |
| 90 | 12,355 | |||
| 90 | 12,355 | |||
| 15.08.2025 | 12:07:03,346 | 80 | 12,375 | |
| 80 | 12,375 | |||
| 80 | 12,375 | |||
| 15.08.2025 | 12:07:00,505 | 80 | 12,355 | |
| 80 | 12,355 | |||
| 70 | 12,355 | |||
| 10 | 12,355 | |||
| 15.08.2025 | 12:06:59,543 | 100 | 12,375 | |
| 50 | 12,375 | |||
| 50 | 12,375 | |||
| 100 | 12,375 | |||
| 15.08.2025 | 12:05:17,970 | 17 | 12,375 | |
| 17 | 12,375 | |||
| 17 | 12,375 | |||
| 15.08.2025 | 12:05:13,944 | 772 | 12,375 | |
| 772 | 12,375 | |||
| 772 | 12,375 | |||
| 15.08.2025 | 12:04:41,403 | 525 | 12,355 | |
| 483 | 12,355 | |||
| 525 | 12,355 | |||
| 42 | 12,355 | |||
| 15.08.2025 | 12:02:47,603 | 60 | 12,375 | |
| 60 | 12,375 | |||
| 60 | 12,375 | |||
| 15.08.2025 | 12:02:31,977 | 10 | 12,375 | |
| 10 | 12,375 | |||
| 10 | 12,375 | |||
| 15.08.2025 | 12:01:56,624 | 150 | 12,375 | |
| 150 | 12,375 | |||
| 150 | 12,375 | |||
| 15.08.2025 | 12:00:30,858 | 800 | 12,355 | |
| 800 | 12,355 | |||
| 752 | 12,355 | |||
| 48 | 12,355 | |||
| 15.08.2025 | 12:00:03,322 | 1 200 | 12,38 | |
| 1 128 | 12,38 | |||
| 1 200 | 12,38 | |||
| 72 | 12,38 | |||
| 15.08.2025 | 11:59:09,431 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 15.08.2025 | 11:58:59,463 | 100 | 12,405 | |
| 58 | 12,405 | |||
| 42 | 12,405 | |||
| 100 | 12,405 | |||
| 15.08.2025 | 11:57:58,560 | 50 | 12,385 | |
| 50 | 12,385 | |||
| 50 | 12,385 | |||
| 15.08.2025 | 11:57:57,969 | 1 | 12,405 | |
| 1 | 12,405 | |||
| 1 | 12,405 | |||
| 15.08.2025 | 11:57:29,786 | 1 | 12,405 | |
| 1 | 12,405 | |||
| 1 | 12,405 | |||
| 15.08.2025 | 11:56:33,533 | 243 | 12,385 | |
| 41 | 12,385 | |||
| 243 | 12,385 | |||
| 154 | 12,385 | |||
| 48 | 12,385 | |||
| 15.08.2025 | 11:56:19,746 | 3 | 12,385 | |
| 3 | 12,385 | |||
| 3 | 12,385 | |||
| 15.08.2025 | 11:55:38,374 | 30 | 12,385 | |
| 30 | 12,385 | |||
| 30 | 12,385 | |||
| 15.08.2025 | 11:55:05,534 | 2 | 12,405 | |
| 2 | 12,405 | |||
| 2 | 12,405 | |||
| 15.08.2025 | 11:53:09,041 | 150 | 12,385 | |
| 150 | 12,385 | |||
| 150 | 12,385 | |||
| 15.08.2025 | 11:51:54,358 | 690 | 12,385 | |
| 42 | 12,385 | |||
| 690 | 12,385 | |||
| 648 | 12,385 | |||
| 15.08.2025 | 11:51:14,556 | 6 | 12,405 | |
| 6 | 12,405 | |||
| 6 | 12,405 | |||
| 15.08.2025 | 11:50:05,231 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 15.08.2025 | 11:50:04,593 | 600 | 12,405 | |
| 600 | 12,405 | |||
| 558 | 12,405 | |||
| 42 | 12,405 | |||
| 15.08.2025 | 11:49:33,727 | 50 | 12,405 | |
| 50 | 12,405 | |||
| 50 | 12,405 | |||
| 15.08.2025 | 11:48:52,812 | 330 | 12,38 | |
| 330 | 12,38 | |||
| 330 | 12,38 | |||
| 15.08.2025 | 11:47:54,740 | 1 000 | 12,38 | |
| 958 | 12,38 | |||
| 1 000 | 12,38 | |||
| 42 | 12,38 | |||
| 15.08.2025 | 11:46:58,412 | 500 | 12,405 | |
| 500 | 12,405 | |||
| 500 | 12,405 | |||
| 15.08.2025 | 11:46:45,269 | 5 | 12,405 | |
| 5 | 12,405 | |||
| 5 | 12,405 | |||
| 15.08.2025 | 11:45:53,036 | 70 | 12,405 | |
| 70 | 12,405 | |||
| 70 | 12,405 | |||
| 15.08.2025 | 11:45:22,678 | 160 | 12,40 | |
| 160 | 12,40 | |||
| 48 | 12,40 | |||
| 70 | 12,40 | |||
| 42 | 12,40 | |||
| 15.08.2025 | 11:45:18,466 | 48 | 12,39 | |
| 48 | 12,39 | |||
| 48 | 12,39 | |||
| 15.08.2025 | 11:42:43,117 | 250 | 12,405 | |
| 250 | 12,405 | |||
| 250 | 12,405 | |||
| 15.08.2025 | 11:41:47,147 | 80 | 12,38 | |
| 80 | 12,38 | |||
| 32 | 12,38 | |||
| 48 | 12,38 | |||
| 15.08.2025 | 11:41:41,392 | 65 | 12,405 | |
| 65 | 12,405 | |||
| 65 | 12,405 | |||
| 15.08.2025 | 11:41:38,567 | 81 | 12,405 | |
| 81 | 12,405 | |||
| 81 | 12,405 | |||
| 15.08.2025 | 11:40:50,483 | 100 | 12,405 | |
| 100 | 12,405 | |||
| 100 | 12,405 | |||
| 15.08.2025 | 11:39:25,081 | 50 | 12,38 | |
| 42 | 12,38 | |||
| 8 | 12,38 | |||
| 50 | 12,38 | |||
| 15.08.2025 | 11:38:27,308 | 40 | 12,38 | |
| 40 | 12,38 | |||
| 40 | 12,38 | |||
| 15.08.2025 | 11:38:13,547 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 15.08.2025 | 11:38:12,849 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 15.08.2025 | 11:37:50,111 | 210 | 12,405 | |
| 210 | 12,405 | |||
| 210 | 12,405 | |||
| 15.08.2025 | 11:37:34,755 | 500 | 12,38 | |
| 500 | 12,38 | |||
| 500 | 12,38 | |||
| 15.08.2025 | 11:37:13,953 | 210 | 12,38 | |
| 210 | 12,38 | |||
| 210 | 12,38 | |||
| 15.08.2025 | 11:36:41,230 | 600 | 12,405 | |
| 600 | 12,405 | |||
| 42 | 12,405 | |||
| 514 | 12,405 | |||
| 44 | 12,405 | |||
| 15.08.2025 | 11:35:01,072 | 20 | 12,405 | |
| 20 | 12,405 | |||
| 20 | 12,405 | |||
| 15.08.2025 | 11:34:14,555 | 1 000 | 12,38 | |
| 1 000 | 12,38 | |||
| 956 | 12,38 | |||
| 44 | 12,38 | |||
| 15.08.2025 | 11:33:11,944 | 2 | 12,405 | |
| 2 | 12,405 | |||
| 2 | 12,405 | |||
| 15.08.2025 | 11:33:02,965 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 15.08.2025 | 11:31:55,527 | 140 | 12,405 | |
| 140 | 12,405 | |||
| 140 | 12,405 | |||
| 15.08.2025 | 11:31:32,661 | 300 | 12,38 | |
| 300 | 12,38 | |||
| 300 | 12,38 | |||
| 15.08.2025 | 11:30:56,181 | 40 | 12,405 | |
| 40 | 12,405 | |||
| 40 | 12,405 | |||
| 15.08.2025 | 11:29:58,087 | 42 | 12,39 | |
| 42 | 12,39 | |||
| 42 | 12,39 | |||
| 15.08.2025 | 11:28:52,196 | 5 | 12,405 | |
| 5 | 12,405 | |||
| 5 | 12,405 | |||
| 15.08.2025 | 11:28:47,303 | 34 | 12,405 | |
| 34 | 12,405 | |||
| 34 | 12,405 | |||
| 15.08.2025 | 11:27:54,496 | 30 | 12,38 | |
| 30 | 12,38 | |||
| 30 | 12,38 | |||
| 15.08.2025 | 11:27:34,027 | 3 | 12,38 | |
| 3 | 12,38 | |||
| 3 | 12,38 | |||
| 15.08.2025 | 11:27:05,149 | 9 | 12,405 | |
| 9 | 12,405 | |||
| 9 | 12,405 | |||
| 15.08.2025 | 11:25:18,653 | 100 | 12,405 | |
| 100 | 12,405 | |||
| 100 | 12,405 | |||
| 15.08.2025 | 11:23:52,904 | 21 | 12,405 | |
| 21 | 12,405 | |||
| 21 | 12,405 | |||
| 15.08.2025 | 11:23:31,761 | 250 | 12,405 | |
| 250 | 12,405 | |||
| 250 | 12,405 | |||
| 15.08.2025 | 11:22:06,578 | 29 | 12,42 | |
| 29 | 12,42 | |||
| 29 | 12,42 | |||
| 15.08.2025 | 11:21:52,221 | 3 | 12,42 | |
| 3 | 12,42 | |||
| 3 | 12,42 | |||
| 15.08.2025 | 11:21:25,670 | 4 | 12,42 | |
| 4 | 12,42 | |||
| 4 | 12,42 | |||
| 15.08.2025 | 11:21:13,477 | 40 | 12,42 | |
| 40 | 12,42 | |||
| 40 | 12,42 | |||
| 15.08.2025 | 11:20:05,613 | 3 | 12,395 | |
| 3 | 12,395 | |||
| 3 | 12,395 | |||
| 15.08.2025 | 11:19:50,312 | 1 | 12,42 | |
| 1 | 12,42 | |||
| 1 | 12,42 | |||
| 15.08.2025 | 11:18:50,238 | 21 | 12,42 | |
| 21 | 12,42 | |||
| 21 | 12,42 | |||
| 15.08.2025 | 11:15:32,116 | 25 | 12,42 | |
| 25 | 12,42 | |||
| 25 | 12,42 | |||
| 15.08.2025 | 11:15:30,918 | 30 | 12,42 | |
| 30 | 12,42 | |||
| 30 | 12,42 | |||
| 15.08.2025 | 11:15:21,483 | 2 | 12,42 | |
| 2 | 12,42 | |||
| 2 | 12,42 | |||
| 15.08.2025 | 11:13:54,400 | 30 | 12,395 | |
| 30 | 12,395 | |||
| 30 | 12,395 | |||
| 15.08.2025 | 11:13:20,148 | 16 | 12,42 | |
| 16 | 12,42 | |||
| 16 | 12,42 | |||
| 15.08.2025 | 11:12:39,324 | 150 | 12,395 | |
| 150 | 12,395 | |||
| 150 | 12,395 | |||
| 15.08.2025 | 11:12:18,198 | 8 | 12,395 | |
| 8 | 12,395 | |||
| 8 | 12,395 | |||
| 15.08.2025 | 11:12:08,260 | 300 | 12,42 | |
| 300 | 12,42 | |||
| 300 | 12,42 | |||
| 15.08.2025 | 11:11:11,974 | 5 | 12,42 | |
| 5 | 12,42 | |||
| 5 | 12,42 | |||
| 15.08.2025 | 11:10:17,201 | 50 | 12,42 | |
| 50 | 12,42 | |||
| 50 | 12,42 | |||
| 15.08.2025 | 11:07:43,496 | 570 | 12,425 | |
| 570 | 12,425 | |||
| 570 | 12,425 | |||
| 15.08.2025 | 11:07:17,910 | 180 | 12,395 | |
| 180 | 12,395 | |||
| 180 | 12,395 | |||
| 15.08.2025 | 11:06:43,738 | 120 | 12,395 | |
| 120 | 12,395 | |||
| 120 | 12,395 | |||
| 15.08.2025 | 11:06:35,236 | 300 | 12,425 | |
| 300 | 12,425 | |||
| 300 | 12,425 | |||
| 15.08.2025 | 11:06:32,677 | 2 500 | 12,43 | |
| 2 500 | 12,43 | |||
| 2 000 | 12,43 | |||
| 500 | 12,43 | |||
| 15.08.2025 | 11:06:29,772 | 50 | 12,425 | |
| 50 | 12,425 | |||
| 50 | 12,425 | |||
| 15.08.2025 | 11:06:28,836 | 204 | 12,425 | |
| 4 | 12,425 | |||
| 204 | 12,425 | |||
| 200 | 12,425 | |||
| 15.08.2025 | 11:05:45,090 | 1 000 | 12,425 | |
| 1 000 | 12,425 | |||
| 1 000 | 12,425 | |||
| 15.08.2025 | 11:04:45,841 | 3 | 12,395 | |
| 3 | 12,395 | |||
| 3 | 12,395 | |||
| 15.08.2025 | 11:04:43,007 | 10 | 12,425 | |
| 10 | 12,425 | |||
| 10 | 12,425 | |||
| 15.08.2025 | 11:04:32,220 | 685 | 12,395 | |
| 685 | 12,395 | |||
| 685 | 12,395 | |||
| 15.08.2025 | 11:03:40,321 | 1 190 | 12,395 | |
| 1 190 | 12,395 | |||
| 190 | 12,395 | |||
| 1 000 | 12,395 | |||
| 15.08.2025 | 11:03:23,090 | 50 | 12,395 | |
| 50 | 12,395 | |||
| 50 | 12,395 | |||
| 15.08.2025 | 11:02:44,824 | 1 | 12,395 | |
| 1 | 12,395 | |||
| 1 | 12,395 | |||
| 15.08.2025 | 11:00:29,642 | 400 | 12,425 | |
| 400 | 12,425 | |||
| 400 | 12,425 | |||
| 15.08.2025 | 11:00:23,976 | 5 | 12,425 | |
| 5 | 12,425 | |||
| 5 | 12,425 | |||
| 15.08.2025 | 10:59:22,575 | 900 | 12,425 | |
| 900 | 12,425 | |||
| 900 | 12,425 | |||
| 15.08.2025 | 10:57:46,484 | 16 | 12,425 | |
| 16 | 12,425 | |||
| 16 | 12,425 | |||
| 15.08.2025 | 10:57:31,442 | 80 | 12,365 | |
| 80 | 12,365 | |||
| 80 | 12,365 | |||
| 15.08.2025 | 10:57:08,810 | 372 | 12,42 | |
| 372 | 12,42 | |||
| 372 | 12,42 | |||
| 15.08.2025 | 10:57:04,846 | 1 200 | 12,42 | |
| 1 200 | 12,42 | |||
| 1 200 | 12,42 | |||
| 15.08.2025 | 10:57:04,557 | 500 | 12,42 | |
| 500 | 12,42 | |||
| 500 | 12,42 | |||
| 15.08.2025 | 10:57:04,243 | 500 | 12,42 | |
| 500 | 12,42 | |||
| 500 | 12,42 | |||
| 15.08.2025 | 10:57:03,882 | 500 | 12,42 | |
| 500 | 12,42 | |||
| 500 | 12,42 | |||
| 15.08.2025 | 10:56:57,039 | 1 000 | 12,415 | |
| 1 000 | 12,415 | |||
| 1 000 | 12,415 | |||
| 15.08.2025 | 10:56:51,734 | 41 | 12,415 | |
| 41 | 12,415 | |||
| 41 | 12,415 | |||
| 15.08.2025 | 10:56:37,538 | 1 000 | 12,405 | |
| 1 000 | 12,405 | |||
| 1 000 | 12,405 | |||
| 15.08.2025 | 10:55:50,606 | 250 | 12,365 | |
| 250 | 12,365 | |||
| 250 | 12,365 | |||
| 15.08.2025 | 10:55:35,323 | 100 | 12,405 | |
| 100 | 12,405 | |||
| 100 | 12,405 | |||
| 15.08.2025 | 10:55:31,937 | 1 | 12,405 | |
| 1 | 12,405 | |||
| 1 | 12,405 | |||
| 15.08.2025 | 10:55:08,328 | 150 | 12,365 | |
| 150 | 12,365 | |||
| 150 | 12,365 | |||
| 15.08.2025 | 10:54:57,377 | 296 | 12,365 | |
| 296 | 12,365 | |||
| 296 | 12,365 | |||
| 15.08.2025 | 10:54:43,549 | 1 000 | 12,405 | |
| 1 000 | 12,405 | |||
| 1 000 | 12,405 | |||
| 15.08.2025 | 10:54:41,546 | 500 | 12,405 | |
| 500 | 12,405 | |||
| 500 | 12,405 | |||
| 15.08.2025 | 10:54:18,887 | 75 | 12,41 | |
| 75 | 12,41 | |||
| 75 | 12,41 | |||
| 15.08.2025 | 10:54:05,245 | 10 | 12,405 | |
| 10 | 12,405 | |||
| 10 | 12,405 | |||
| 15.08.2025 | 10:53:46,131 | 204 | 12,365 | |
| 40 | 12,365 | |||
| 164 | 12,365 | |||
| 204 | 12,365 | |||
| 15.08.2025 | 10:51:42,585 | 100 | 12,41 | |
| 100 | 12,41 | |||
| 58 | 12,41 | |||
| 42 | 12,41 | |||
| 15.08.2025 | 10:51:15,423 | 44 | 12,41 | |
| 44 | 12,41 | |||
| 44 | 12,41 | |||
| 15.08.2025 | 10:48:40,207 | 1 | 12,41 | |
| 1 | 12,41 | |||
| 1 | 12,41 | |||
| 15.08.2025 | 10:48:33,322 | 3 | 12,365 | |
| 3 | 12,365 | |||
| 3 | 12,365 | |||
| 15.08.2025 | 10:48:08,664 | 13 | 12,415 | |
| 13 | 12,415 | |||
| 13 | 12,415 | |||
| 15.08.2025 | 10:47:18,042 | 10 | 12,415 | |
| 10 | 12,415 | |||
| 10 | 12,415 | |||
| 15.08.2025 | 10:46:49,846 | 1 000 | 12,415 | |
| 1 000 | 12,415 | |||
| 1 000 | 12,415 | |||
| 15.08.2025 | 10:46:04,233 | 1 040 | 12,415 | |
| 1 000 | 12,415 | |||
| 40 | 12,415 | |||
| 540 | 12,415 | |||
| 500 | 12,415 | |||
| 15.08.2025 | 10:45:50,620 | 1 000 | 12,365 | |
| 1 000 | 12,365 | |||
| 1 000 | 12,365 | |||
| 15.08.2025 | 10:43:46,140 | 85 | 12,41 | |
| 85 | 12,41 | |||
| 85 | 12,41 | |||
| 15.08.2025 | 10:43:36,881 | 42 | 12,38 | |
| 42 | 12,38 | |||
| 42 | 12,38 | |||
| 15.08.2025 | 10:43:11,360 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 15.08.2025 | 10:42:38,718 | 1 000 | 12,415 | |
| 1 000 | 12,415 | |||
| 1 000 | 12,415 | |||
| 15.08.2025 | 10:41:29,614 | 9 001 | 12,395 | |
| 9 001 | 12,395 | |||
| 9 001 | 12,395 | |||
| 15.08.2025 | 10:41:26,842 | 6 800 | 12,39 | |
| 40 | 12,39 | |||
| 400 | 12,39 | |||
| 6 400 | 12,39 | |||
| 968 | 12,39 | |||
| 5 792 | 12,39 | |||
| 15.08.2025 | 10:40:03,104 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 15.08.2025 | 10:40:03,066 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 15.08.2025 | 10:40:02,984 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 15.08.2025 | 10:40:01,279 | 200 | 12,415 | |
| 200 | 12,415 | |||
| 200 | 12,415 | |||
| 15.08.2025 | 10:39:26,107 | 36 | 12,39 | |
| 36 | 12,39 | |||
| 36 | 12,39 | |||
| 15.08.2025 | 10:38:30,829 | 30 | 12,39 | |
| 30 | 12,39 | |||
| 30 | 12,39 | |||
| 15.08.2025 | 10:37:53,756 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 15.08.2025 | 10:36:24,568 | 135 | 12,415 | |
| 135 | 12,415 | |||
| 135 | 12,415 | |||
| 15.08.2025 | 10:36:13,885 | 400 | 12,415 | |
| 400 | 12,415 | |||
| 400 | 12,415 | |||
| 15.08.2025 | 10:36:02,832 | 105 | 12,395 | |
| 105 | 12,395 | |||
| 105 | 12,395 | |||
| 15.08.2025 | 10:34:59,826 | 20 | 12,415 | |
| 20 | 12,415 | |||
| 20 | 12,415 | |||
| 15.08.2025 | 10:34:45,872 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 15.08.2025 | 10:34:37,071 | 1 000 | 12,41 | |
| 500 | 12,41 | |||
| 1 000 | 12,41 | |||
| 500 | 12,41 | |||
| 15.08.2025 | 10:34:36,589 | 340 | 12,395 | |
| 340 | 12,395 | |||
| 340 | 12,395 | |||
| 15.08.2025 | 10:34:34,172 | 400 | 12,405 | |
| 400 | 12,405 | |||
| 400 | 12,405 | |||
| 15.08.2025 | 10:34:31,192 | 500 | 12,41 | |
| 500 | 12,41 | |||
| 500 | 12,41 | |||
| 15.08.2025 | 10:34:06,111 | 500 | 12,405 | |
| 500 | 12,405 | |||
| 500 | 12,405 | |||
| 15.08.2025 | 10:33:33,268 | 1 853 | 12,42 | |
| 750 | 12,42 | |||
| 103 | 12,42 | |||
| 500 | 12,42 | |||
| 3 | 12,42 | |||
| 1 800 | 12,42 | |||
| 500 | 12,42 | |||
| 50 | 12,42 | |||
| 15.08.2025 | 10:31:43,597 | 3 200 | 12,405 | |
| 1 000 | 12,405 | |||
| 3 200 | 12,405 | |||
| 2 200 | 12,405 | |||
| 15.08.2025 | 10:31:06,875 | 42 | 12,39 | |
| 42 | 12,39 | |||
| 42 | 12,39 | |||
| 15.08.2025 | 10:30:42,256 | 1 000 | 12,38 | |
| 1 000 | 12,38 | |||
| 1 000 | 12,38 | |||
| 15.08.2025 | 10:30:14,406 | 3 | 12,38 | |
| 3 | 12,38 | |||
| 3 | 12,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,00
Ask: 1 617,00
Umsatz: 78 475 TEUR -
UnitedHealth Group Inc.
Bid: 260,60 / Ask: 260,85
Umsatz: 32 240 TEUR -
Allianz SE
Bid: 377,60 / Ask: 377,70
Umsatz: 27 806 TEUR -
Nvidia Corp.
Bid: 153,04 / Ask: 153,10
Umsatz: 24 109 TEUR -
Palantir Technologies Inc.
Bid: 151,00 / Ask: 151,12
Umsatz: 19 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:13:39
Letzte Aktualisierung:
15.08.2025 @ 17:13:39