Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

442

971

55,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	10:37:21,705	100		57,34
			100	57,34
			100	57,34
19.09.2025	10:35:49,566	3		57,40
			3	57,40
			3	57,40
19.09.2025	10:35:13,835	6		57,42
			6	57,42
			6	57,42
19.09.2025	10:34:07,817	1		57,40
			1	57,40
			1	57,40
19.09.2025	10:34:04,021	10		57,40
			10	57,40
			10	57,40
19.09.2025	10:32:06,458	100		57,38
			100	57,38
			100	57,38
19.09.2025	10:32:06,411	70		57,40
			70	57,40
			70	57,40
19.09.2025	10:31:54,950	15		57,42
			15	57,42
			15	57,42
19.09.2025	10:31:12,668	60		57,46
			60	57,46
			60	57,46
19.09.2025	10:30:52,180	150		57,46
			150	57,46
			150	57,46
19.09.2025	10:30:13,819	100		57,50
			100	57,50
			100	57,50
19.09.2025	10:27:12,386	40		57,62
			40	57,62
			40	57,62
19.09.2025	10:26:46,788	53		57,64
			53	57,64
			53	57,64
19.09.2025	10:26:08,002	380		57,66
			380	57,66
			380	57,66
19.09.2025	10:24:52,502	200		57,70
			200	57,70
			200	57,70
19.09.2025	10:24:23,540	83		57,68
			83	57,68
			83	57,68
19.09.2025	10:22:39,782	1		57,70
			1	57,70
			1	57,70
19.09.2025	10:22:39,080	2		57,66
			2	57,66
			2	57,66
19.09.2025	10:22:02,910	86		57,68
			86	57,68
			86	57,68
19.09.2025	10:21:03,504	10		57,70
			10	57,70
			10	57,70
19.09.2025	10:20:58,111	100		57,70
			100	57,70
			100	57,70
19.09.2025	10:20:39,500	53		57,70
			53	57,70
			53	57,70
19.09.2025	10:20:18,221	40		57,72
			40	57,72
			40	57,72
19.09.2025	10:20:18,142	260		57,72
			260	57,72
			260	57,72
19.09.2025	10:19:44,443	1		57,74
			1	57,74
			1	57,74
19.09.2025	10:17:54,118	200		57,68
			200	57,68
			200	57,68
19.09.2025	10:17:46,721	40		57,68
			40	57,68
			40	57,68
19.09.2025	10:17:16,690	50		57,74
			50	57,74
			50	57,74
19.09.2025	10:17:08,844	1		57,74
			1	57,74
			1	57,74
19.09.2025	10:17:01,763	520		57,78
			520	57,78
			520	57,78
19.09.2025	10:16:33,161	5		57,82
			5	57,82
			5	57,82
19.09.2025	10:16:27,261	80		57,78
			80	57,78
			80	57,78
19.09.2025	10:15:15,474	22		57,78
			22	57,78
			22	57,78
19.09.2025	10:14:45,410	100		57,76
			100	57,76
			100	57,76
19.09.2025	10:14:45,324	140		57,76
			140	57,76
			140	57,76
19.09.2025	10:14:45,270	260		57,76
			260	57,76
			260	57,76
19.09.2025	10:13:23,578	25		57,58
			25	57,58
			25	57,58
19.09.2025	10:13:21,947	1		57,58
			1	57,58
			1	57,58
19.09.2025	10:13:14,195	6		57,58
			6	57,58
			6	57,58
19.09.2025	10:11:40,635	200		57,64
			200	57,64
			200	57,64
19.09.2025	10:10:08,322	8		57,60
			8	57,60
			8	57,60
19.09.2025	10:09:20,981	100		57,52
			100	57,52
			100	57,52
19.09.2025	10:08:18,942	50		57,52
			50	57,52
			50	57,52
19.09.2025	10:08:00,325	56		57,48
			56	57,48
			56	57,48
19.09.2025	10:07:35,462	1		57,50
			1	57,50
			1	57,50
19.09.2025	10:07:15,133	13		57,52
			13	57,52
			13	57,52
19.09.2025	10:06:58,153	18		57,52
			18	57,52
			18	57,52
19.09.2025	10:06:39,915	104		57,54
			104	57,54
			104	57,54
19.09.2025	10:06:11,846	1		57,54
			1	57,54
			1	57,54
19.09.2025	10:05:53,129	200		57,56
			200	57,56
			200	57,56
19.09.2025	10:05:21,027	1		57,58
			1	57,58
			1	57,58
19.09.2025	10:04:50,214	1		57,52
			1	57,52
			1	57,52
19.09.2025	10:04:05,207	280		57,44
			280	57,44
			280	57,44
19.09.2025	10:03:57,536	130		57,46
			130	57,46
			130	57,46
19.09.2025	10:01:34,055	50		57,34
			50	57,34
			50	57,34
19.09.2025	10:01:00,799	100		57,32
			100	57,32
			100	57,32
19.09.2025	10:00:06,379	2		57,40
			2	57,40
			2	57,40
19.09.2025	09:59:42,579	1		57,36
			1	57,36
			1	57,36
19.09.2025	09:58:53,820	174		57,40
			174	57,40
			174	57,40
19.09.2025	09:58:10,456	280		57,38
			280	57,38
			280	57,38
19.09.2025	09:57:18,299	1		57,38
			1	57,38
			1	57,38
19.09.2025	09:56:04,011	18		57,44
			18	57,44
			18	57,44
19.09.2025	09:55:36,445	1		57,42
			1	57,42
			1	57,42
19.09.2025	09:55:18,961	200		57,44
			200	57,44
			200	57,44
19.09.2025	09:55:04,847	1		57,44
			1	57,44
			1	57,44
19.09.2025	09:54:30,669	500		57,40
			500	57,40
			500	57,40
19.09.2025	09:54:30,583	523		57,40
			523	57,40
			523	57,40
19.09.2025	09:54:22,548	30		57,44
			30	57,44
			30	57,44
19.09.2025	09:53:30,558	4		57,44
			4	57,44
			4	57,44
19.09.2025	09:53:21,196	30		57,40
			30	57,40
			30	57,40
19.09.2025	09:53:17,984	270		57,40
			270	57,40
			270	57,40
19.09.2025	09:52:40,674	200		57,50
			200	57,50
			200	57,50
19.09.2025	09:51:15,460	43		57,50
			43	57,50
			43	57,50
19.09.2025	09:51:05,769	100		57,50
			100	57,50
			100	57,50
19.09.2025	09:49:52,445	20		57,40
			20	57,40
			20	57,40
19.09.2025	09:49:51,168	100		57,40
			100	57,40
			100	57,40
19.09.2025	09:49:37,571	40		57,40
			40	57,40
			40	57,40
19.09.2025	09:49:06,837	20		57,38
			20	57,38
			20	57,38
19.09.2025	09:48:15,872	160		57,46
			160	57,46
			160	57,46
19.09.2025	09:48:09,857	2		57,48
			2	57,48
			2	57,48
19.09.2025	09:47:40,704	2		57,40
			2	57,40
			2	57,40
19.09.2025	09:47:40,247	230		57,38
			230	57,38
			230	57,38
19.09.2025	09:47:23,705	280		57,38
			280	57,38
			280	57,38
19.09.2025	09:47:00,652	6		57,40
			6	57,40
			6	57,40
19.09.2025	09:46:10,365	100		57,38
			100	57,38
			100	57,38
19.09.2025	09:46:08,751	510		57,38
			510	57,38
			510	57,38
19.09.2025	09:45:36,548	2		57,34
			2	57,34
			2	57,34
19.09.2025	09:45:22,024	100		57,38
			100	57,38
			100	57,38
19.09.2025	09:42:43,310	280		57,26
			280	57,26
			280	57,26
19.09.2025	09:41:58,493	182		57,24
			182	57,24
			182	57,24
19.09.2025	09:41:02,084	8		57,24
			8	57,24
			8	57,24
19.09.2025	09:38:38,923	25		57,28
			25	57,28
			25	57,28
19.09.2025	09:38:35,736	20		57,28
			20	57,28
			20	57,28
19.09.2025	09:37:59,415	300		57,30
			300	57,30
			300	57,30
19.09.2025	09:37:06,880	200		57,32
			200	57,32
			200	57,32
19.09.2025	09:36:59,081	40		57,30
			40	57,30
			40	57,30
19.09.2025	09:35:27,563	545		57,30
			500	57,30
			45	57,30
			500	57,30
			45	57,30
19.09.2025	09:35:05,688	500		57,34
			500	57,34
			500	57,34
19.09.2025	09:34:52,629	40		57,42
			40	57,42
			40	57,42
19.09.2025	09:33:50,895	75		57,40
			75	57,40
			75	57,40
19.09.2025	09:32:44,998	3		57,36
			3	57,36
			3	57,36
19.09.2025	09:32:22,619	40		57,36
			40	57,36
			40	57,36
19.09.2025	09:31:25,533	100		57,44
			100	57,44
			100	57,44
19.09.2025	09:30:32,423	3		57,52
			3	57,52
			3	57,52
19.09.2025	09:30:18,536	100		57,54
			100	57,54
			100	57,54
19.09.2025	09:30:17,011	2		57,54
			2	57,54
			2	57,54
19.09.2025	09:29:57,186	192		57,58
			192	57,58
			192	57,58
19.09.2025	09:29:26,523	100		57,58
			100	57,58
			100	57,58
19.09.2025	09:28:25,622	1		57,58
			1	57,58
			1	57,58
19.09.2025	09:28:21,311	3		57,54
			3	57,54
			3	57,54
19.09.2025	09:27:58,756	9		57,52
			9	57,52
			9	57,52
19.09.2025	09:27:52,101	100		57,56
			100	57,56
			100	57,56
19.09.2025	09:26:33,459	8		57,50
			8	57,50
			8	57,50
19.09.2025	09:26:18,114	24		57,48
			24	57,48
			24	57,48
19.09.2025	09:26:02,119	2		57,50
			2	57,50
			2	57,50
19.09.2025	09:25:45,978	26		57,48
			26	57,48
			26	57,48
19.09.2025	09:24:59,828	85		57,44
			85	57,44
			85	57,44
19.09.2025	09:24:01,237	280		57,46
			280	57,46
			280	57,46
19.09.2025	09:23:41,006	80		57,44
			80	57,44
			80	57,44
19.09.2025	09:23:13,865	40		57,52
			40	57,52
			40	57,52
19.09.2025	09:21:53,362	2		57,40
			2	57,40
			2	57,40
19.09.2025	09:19:38,944	4		57,42
			4	57,42
			4	57,42
19.09.2025	09:19:26,145	67		57,42
			67	57,42
			67	57,42
19.09.2025	09:19:17,570	223		57,42
			223	57,42
			223	57,42
19.09.2025	09:19:13,445	2		57,50
			2	57,50
			2	57,50
19.09.2025	09:18:56,085	19		57,52
			19	57,52
			19	57,52
19.09.2025	09:18:28,244	3		57,48
			3	57,48
			3	57,48
19.09.2025	09:18:27,205	50		57,50
			50	57,50
			50	57,50
19.09.2025	09:18:14,518	1		57,50
			1	57,50
			1	57,50
19.09.2025	09:18:06,578	15		57,50
			15	57,50
			15	57,50
19.09.2025	09:18:04,157	1		57,50
			1	57,50
			1	57,50
19.09.2025	09:16:51,841	250		57,32
			250	57,32
			250	57,32
19.09.2025	09:16:23,538	380		57,40
			380	57,40
			380	57,40
19.09.2025	09:15:56,546	3		57,42
			3	57,42
			3	57,42
19.09.2025	09:15:07,450	60		57,34
			60	57,34
			60	57,34
19.09.2025	09:15:00,057	63		57,40
			63	57,40
			63	57,40
19.09.2025	09:14:52,226	10		57,42
			10	57,42
			10	57,42
19.09.2025	09:14:47,561	3		57,36
			3	57,36
			3	57,36
19.09.2025	09:14:10,739	3		57,56
			1	57,56
			2	57,56
			3	57,56
19.09.2025	09:13:10,122	280		57,48
			280	57,48
			280	57,48
19.09.2025	09:12:42,753	20		57,34
			20	57,34
			20	57,34
19.09.2025	09:11:53,635	16		57,32
			16	57,32
			16	57,32
19.09.2025	09:11:00,579	8		57,54
			8	57,54
			8	57,54
19.09.2025	09:10:59,200	3		57,54
			3	57,54
			3	57,54
19.09.2025	09:10:41,561	50		57,50
			50	57,50
			50	57,50
19.09.2025	09:10:34,540	3		57,54
			3	57,54
			3	57,54
19.09.2025	09:10:20,744	1		57,54
			1	57,54
			1	57,54
19.09.2025	09:10:17,984	10		57,56
			10	57,56
			10	57,56
19.09.2025	09:09:47,258	280		57,58
			280	57,58
			280	57,58
19.09.2025	09:09:41,994	480		57,62
			480	57,62
			480	57,62
19.09.2025	09:09:25,298	520		57,54
			520	57,54
			520	57,54
19.09.2025	09:09:04,617	60		57,60
			60	57,60
			60	57,60
19.09.2025	09:08:19,616	100		57,70
			100	57,70
			100	57,70
19.09.2025	09:08:15,251	34		57,60
			34	57,60
			34	57,60
19.09.2025	09:08:08,015	5		57,64
			5	57,64
			5	57,64
19.09.2025	09:07:57,045	174		57,68
			174	57,68
			174	57,68
19.09.2025	09:06:57,995	3		57,66
			3	57,66
			3	57,66
19.09.2025	09:06:54,478	250		57,74
			250	57,74
			250	57,74
19.09.2025	09:06:39,168	1		57,70
			1	57,70
			1	57,70
19.09.2025	09:06:21,251	25		57,60
			25	57,60
			25	57,60
19.09.2025	09:06:13,170	4		57,52
			4	57,52
			4	57,52
19.09.2025	09:05:40,756	10		57,74
			10	57,74
			10	57,74
19.09.2025	09:05:34,679	2		57,74
			2	57,74
			2	57,74
19.09.2025	09:05:07,712	260		57,80
			260	57,80
			260	57,80
19.09.2025	09:05:07,673	260		57,80
			260	57,80
			260	57,80
19.09.2025	09:04:55,076	180		57,66
			180	57,66
			180	57,66
19.09.2025	09:04:50,810	18		57,74
			18	57,74
			18	57,74
19.09.2025	09:04:08,966	100		57,66
			100	57,66
			100	57,66
19.09.2025	09:03:43,929	280		57,74
			280	57,74
			280	57,74
19.09.2025	09:03:41,784	280		57,82
			220	57,82
			60	57,82
			280	57,82
19.09.2025	09:03:34,281	280		57,70
			280	57,70
			280	57,70
19.09.2025	09:03:29,206	64		57,60
			64	57,60
			10	57,60
			54	57,60
19.09.2025	09:03:08,472	280		57,60
			280	57,60
			280	57,60
19.09.2025	09:02:21,461	75		57,32
			75	57,32
			75	57,32
19.09.2025	09:02:11,654	1		57,36
			1	57,36
			1	57,36
19.09.2025	09:02:08,886	150		57,38
			150	57,38
			150	57,38
19.09.2025	09:01:47,399	9		57,34
			9	57,34
			9	57,34
19.09.2025	09:00:48,429	3		57,00
			3	57,00
			3	57,00
19.09.2025	09:00:39,181	50		56,80
			50	56,80
			50	56,80
19.09.2025	09:00:34,425	1 257		56,80
			5	56,80
			20	56,80
			1	56,80
			4	56,80
			35	56,80
			20	56,80
			50	56,80
			175	56,80
			1	56,80
			6	56,80
			35	56,80
			60	56,80
			50	56,80
			50	56,80
			100	56,80
			100	56,80
			100	56,80
			28	56,80
			110	56,80
			1 222	56,80
			35	56,80
			88	56,80
			219	56,80
19.09.2025	09:00:23,000	280		56,88
			280	56,88
			280	56,88
19.09.2025	09:00:20,153	29		57,44
			1	57,44
			20	57,44
			9	57,44
			20	57,44
			8	57,44
19.09.2025	08:57:52,948	1 050		57,44
			50	57,44
			50	57,44
			1 000	57,44
			1 000	57,44
19.09.2025	08:56:36,622	275		57,14
			50	57,14
			275	57,14
			225	57,14
19.09.2025	08:56:03,984	100		57,42
			100	57,42
			100	57,42
19.09.2025	08:55:54,992	5		57,42
			5	57,42
			5	57,42
19.09.2025	08:55:46,647	100		57,42
			45	57,42
			55	57,42
			100	57,42
19.09.2025	08:55:46,322	50		57,14
			50	57,14
			50	57,14
19.09.2025	08:53:05,254	275		57,14
			50	57,14
			140	57,14
			275	57,14
			45	57,14
			40	57,14
19.09.2025	08:51:38,878	5		57,36
			5	57,36
			5	57,36
19.09.2025	08:51:06,227	150		57,38
			150	57,38
			150	57,38
19.09.2025	08:51:00,920	100		57,36
			100	57,36
			50	57,36
			50	57,36
19.09.2025	08:50:23,503	190		57,16
			190	57,16
			50	57,16
			90	57,16
			50	57,16
19.09.2025	08:49:03,271	5		57,40
			5	57,40
			5	57,40
19.09.2025	08:48:24,986	54		57,42
			54	57,42
			54	57,42
19.09.2025	08:47:52,623	88		57,42
			88	57,42
			50	57,42
			38	57,42
19.09.2025	08:46:34,187	45		57,34
			45	57,34
			45	57,34
19.09.2025	08:46:30,713	5		57,36
			5	57,36
			5	57,36
19.09.2025	08:46:25,544	3		57,14
			3	57,14
			3	57,14
19.09.2025	08:46:21,723	100		57,16
			100	57,16
			50	57,16
			5	57,16
			45	57,16
19.09.2025	08:46:16,787	5		57,42
			5	57,42
			5	57,42
19.09.2025	08:45:50,427	18		57,42
			18	57,42
			18	57,42
19.09.2025	08:44:50,813	50		57,42
			50	57,42
			50	57,42
19.09.2025	08:44:48,066	150		57,42
			71	57,42
			150	57,42
			79	57,42
19.09.2025	08:44:30,149	65		57,42
			65	57,42
			65	57,42
19.09.2025	08:44:19,581	50		57,42
			50	57,42
			50	57,42
19.09.2025	08:44:14,972	45		57,36
			45	57,36
			45	57,36
19.09.2025	08:44:11,610	50		57,34
			50	57,34
			50	57,34
19.09.2025	08:43:44,611	35		57,42
			35	57,42
			35	57,42
19.09.2025	08:42:50,733	270		57,16
			120	57,16
			270	57,16
			150	57,16
19.09.2025	08:40:41,864	30		57,34
			30	57,34
			30	57,34
19.09.2025	08:40:19,633	200		57,18
			50	57,18
			200	57,18
			150	57,18
19.09.2025	08:39:44,111	180		57,18
			105	57,18
			180	57,18
			45	57,18
			30	57,18
19.09.2025	08:39:30,739	37		57,42
			37	57,42
			37	57,42
19.09.2025	08:39:19,583	463		57,42
			275	57,42
			150	57,42
			38	57,42
			463	57,42
19.09.2025	08:39:14,832	75		57,42
			75	57,42
			25	57,42
			50	57,42
19.09.2025	08:38:49,857	2		57,42
			2	57,42
			2	57,42
19.09.2025	08:38:39,292	30		57,34
			30	57,34
			30	57,34
19.09.2025	08:38:14,479	45		57,30
			45	57,30
			45	57,30
19.09.2025	08:37:50,926	190		57,16
			90	57,16
			190	57,16
			100	57,16
19.09.2025	08:37:23,660	8		57,42
			8	57,42
			8	57,42
19.09.2025	08:35:34,837	190		57,16
			100	57,16
			90	57,16
			190	57,16
19.09.2025	08:35:11,687	18		57,16
			18	57,16
			18	57,16
19.09.2025	08:33:55,261	2		57,14
			2	57,14
			2	57,14
19.09.2025	08:33:29,306	2		57,36
			2	57,36
			2	57,36
19.09.2025	08:32:37,873	3		57,42
			3	57,42
			3	57,42
19.09.2025	08:32:34,860	253		57,16
			45	57,16
			253	57,16
			30	57,16
			90	57,16
			38	57,16
			50	57,16
19.09.2025	08:30:39,866	35		57,42
			35	57,42
			35	57,42
19.09.2025	08:29:28,854	1		57,42
			1	57,42
			1	57,42
19.09.2025	08:29:25,463	200		57,42
			150	57,42
			50	57,42
			200	57,42
19.09.2025	08:27:41,491	50		57,40
			50	57,40
			50	57,40
19.09.2025	08:27:32,671	87		57,42
			50	57,42
			87	57,42
			37	57,42
19.09.2025	08:25:16,680	30		57,42
			30	57,42
			30	57,42
19.09.2025	08:23:21,272	5		57,42
			5	57,42
			5	57,42
19.09.2025	08:22:45,143	100		57,42
			100	57,42
			45	57,42
			25	57,42
			30	57,42
19.09.2025	08:20:15,921	275		57,20
			50	57,20
			275	57,20
			50	57,20
			30	57,20
			45	57,20
			50	57,20
			50	57,20
19.09.2025	08:19:10,679	100		57,42
			30	57,42
			50	57,42
			20	57,42
			100	57,42
19.09.2025	08:18:14,448	6		57,42
			6	57,42
			6	57,42
19.09.2025	08:18:13,720	9		57,42
			9	57,42
			9	57,42
19.09.2025	08:17:18,660	130		57,20
			30	57,20
			130	57,20
			50	57,20
			50	57,20
19.09.2025	08:15:02,176	2		57,42
			2	57,42
			2	57,42
19.09.2025	08:14:28,713	30		57,42
			30	57,42
			30	57,42
19.09.2025	08:14:09,932	26		57,42
			24	57,42
			26	57,42
			2	57,42
19.09.2025	08:13:59,077	325		57,42
			50	57,42
			325	57,42
			275	57,42
19.09.2025	08:13:59,015	350		57,38
			350	57,38
			200	57,38
			150	57,38
19.09.2025	08:12:50,735	3		57,16
			3	57,16
			3	57,16
19.09.2025	08:12:38,765	2		57,16
			2	57,16
			2	57,16
19.09.2025	08:12:20,253	21		57,38
			15	57,38
			6	57,38
			21	57,38
19.09.2025	08:12:16,027	4		57,38
			4	57,38
			4	57,38
19.09.2025	08:09:35,609	95		57,42
			39	57,42
			95	57,42
			50	57,42
			6	57,42
19.09.2025	08:08:01,713	3		57,36
			3	57,36
			3	57,36
19.09.2025	08:07:20,357	5		57,36
			5	57,36
			5	57,36
19.09.2025	08:06:21,199	100		57,38
			30	57,38
			45	57,38
			25	57,38
			100	57,38
19.09.2025	08:06:02,894	9		57,38
			9	57,38
			9	57,38
19.09.2025	08:05:59,372	2		57,38
			2	57,38
			2	57,38
19.09.2025	08:05:46,399	10		57,38
			10	57,38
			10	57,38
19.09.2025	08:05:08,221	3		57,38
			3	57,38
			3	57,38
19.09.2025	08:02:47,236	15		57,42
			15	57,42
			15	57,42
19.09.2025	08:02:18,492	204		57,16
			50	57,16
			39	57,16
			40	57,16
			204	57,16
			30	57,16
			45	57,16
19.09.2025	08:01:43,492	18		57,42
			18	57,42
			18	57,42
19.09.2025	08:01:25,366	100		57,42
			100	57,42
			100	57,42
19.09.2025	08:01:15,220	1		57,42
			1	57,42
			1	57,42
19.09.2025	08:00:58,013	3		57,16
			3	57,16
			3	57,16
19.09.2025	08:00:56,904	2		57,42
			2	57,42
			2	57,42
19.09.2025	08:00:48,555	3		57,42
			3	57,42
			3	57,42
19.09.2025	08:00:37,636	37		57,42
			37	57,42
			37	57,42
19.09.2025	08:00:25,999	538		57,42
			538	57,42
			50	57,42
			349	57,42
			99	57,42
			40	57,42
19.09.2025	08:00:15,864	15		57,40
			15	57,40
			15	57,40
19.09.2025	08:00:14,342	7		57,14
			7	57,14
			7	57,14
19.09.2025	08:00:04,683	135		57,36
			85	57,36
			135	57,36
			50	57,36
19.09.2025	08:00:03,180	2		57,14
			2	57,14
			2	57,14
19.09.2025	07:59:54,239	2		57,36
			2	57,36
			2	57,36
19.09.2025	07:55:14,893	18		57,36
			18	57,36
			18	57,36
19.09.2025	07:54:43,851	43		57,36
			43	57,36
			30	57,36
			13	57,36
19.09.2025	07:48:30,882	275		57,12
			275	57,12
			35	57,12
			125	57,12
			50	57,12
			35	57,12
			30	57,12
19.09.2025	07:47:19,672	100		57,42
			100	57,42
			50	57,42
			50	57,42
19.09.2025	07:45:52,307	10		57,42
			10	57,42
			10	57,42
19.09.2025	07:45:34,872	250		57,42
			250	57,42
			50	57,42
			100	57,42
			100	57,42
19.09.2025	07:44:30,024	18		57,04
			18	57,04
			18	57,04
19.09.2025	07:44:25,526	250		57,14
			50	57,14
			50	57,14
			150	57,14
			250	57,14
19.09.2025	07:44:20,551	30		57,42
			30	57,42
			30	57,42
19.09.2025	07:43:48,997	3		57,42
			3	57,42
			3	57,42
19.09.2025	07:43:13,795	100		57,42
			100	57,42
			45	57,42
			5	57,42
			50	57,42
19.09.2025	07:42:12,717	20		57,42
			20	57,42
			20	57,42
19.09.2025	07:41:28,705	20		57,42
			20	57,42
			20	57,42
19.09.2025	07:36:00,885	100		57,32
			100	57,32
			100	57,32
19.09.2025	07:35:38,454	275		57,32
			275	57,32
			275	57,32
19.09.2025	07:34:47,005	30		57,38
			30	57,38
			30	57,38
19.09.2025	07:34:34,540	14		57,44
			14	57,44
			14	57,44
19.09.2025	07:33:28,946	200		57,22
			200	57,22
			200	57,22
19.09.2025	07:33:04,226	245		57,24
			45	57,24
			200	57,24
			245	57,24
19.09.2025	07:32:50,314	1 000		57,40
			1 000	57,40
			1 000	57,40
19.09.2025	07:32:30,407	275		57,42
			275	57,42
			275	57,42
19.09.2025	07:31:59,200	275		57,42
			275	57,42
			275	57,42
19.09.2025	07:31:50,375	500		57,50
			500	57,50
			500	57,50
19.09.2025	07:31:49,105	350		57,60
			350	57,60
			350	57,60
19.09.2025	07:31:48,730	89		57,70
			89	57,70
			89	57,70
19.09.2025	07:31:47,374	150		57,60
			150	57,60
			150	57,60
19.09.2025	07:31:41,559	50		57,68
			50	57,68
			50	57,68
19.09.2025	07:31:38,593	275		57,02
			275	57,02
			275	57,02
19.09.2025	07:31:37,221	90		57,68
			90	57,68
			90	57,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung