Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
747
221,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 15:58:18,586 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 25.11.2025 | 15:57:46,923 | 22 | 219,40 | |
| 22 | 219,40 | |||
| 22 | 219,40 | |||
| 25.11.2025 | 15:57:37,236 | 27 | 219,40 | |
| 27 | 219,40 | |||
| 27 | 219,40 | |||
| 25.11.2025 | 15:57:28,574 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 25.11.2025 | 15:55:40,666 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 25.11.2025 | 15:54:20,138 | 35 | 218,80 | |
| 35 | 218,80 | |||
| 35 | 218,80 | |||
| 25.11.2025 | 15:52:11,250 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 25.11.2025 | 15:51:49,675 | 60 | 219,10 | |
| 60 | 219,10 | |||
| 60 | 219,10 | |||
| 25.11.2025 | 15:51:05,101 | 21 | 219,10 | |
| 21 | 219,10 | |||
| 21 | 219,10 | |||
| 25.11.2025 | 15:51:04,017 | 48 | 219,00 | |
| 38 | 219,00 | |||
| 10 | 219,00 | |||
| 48 | 219,00 | |||
| 25.11.2025 | 15:51:00,655 | 98 | 219,00 | |
| 5 | 219,00 | |||
| 98 | 219,00 | |||
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 43 | 219,00 | |||
| 25.11.2025 | 15:50:30,380 | 40 | 218,80 | |
| 40 | 218,80 | |||
| 40 | 218,80 | |||
| 25.11.2025 | 15:50:25,950 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 25.11.2025 | 15:49:44,580 | 63 | 218,10 | |
| 63 | 218,10 | |||
| 63 | 218,10 | |||
| 25.11.2025 | 15:49:18,926 | 7 | 218,40 | |
| 7 | 218,40 | |||
| 7 | 218,40 | |||
| 25.11.2025 | 15:49:13,155 | 21 | 218,40 | |
| 21 | 218,40 | |||
| 21 | 218,40 | |||
| 25.11.2025 | 15:48:38,534 | 13 | 218,40 | |
| 13 | 218,40 | |||
| 13 | 218,40 | |||
| 25.11.2025 | 15:47:25,787 | 27 | 218,70 | |
| 27 | 218,70 | |||
| 27 | 218,70 | |||
| 25.11.2025 | 15:46:55,325 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 25.11.2025 | 15:46:43,075 | 91 | 218,30 | |
| 91 | 218,30 | |||
| 91 | 218,30 | |||
| 25.11.2025 | 15:46:21,373 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 25.11.2025 | 15:45:47,679 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 25.11.2025 | 15:45:39,818 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 25.11.2025 | 15:45:35,980 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 25.11.2025 | 15:45:31,515 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 25.11.2025 | 15:44:40,699 | 35 | 218,30 | |
| 35 | 218,30 | |||
| 35 | 218,30 | |||
| 25.11.2025 | 15:44:40,535 | 80 | 218,30 | |
| 60 | 218,30 | |||
| 80 | 218,30 | |||
| 20 | 218,30 | |||
| 25.11.2025 | 15:44:40,353 | 80 | 218,30 | |
| 80 | 218,30 | |||
| 80 | 218,30 | |||
| 25.11.2025 | 15:44:36,857 | 80 | 218,30 | |
| 80 | 218,30 | |||
| 80 | 218,30 | |||
| 25.11.2025 | 15:44:31,538 | 80 | 218,30 | |
| 80 | 218,30 | |||
| 80 | 218,30 | |||
| 25.11.2025 | 15:44:15,898 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 25.11.2025 | 15:43:34,841 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 25.11.2025 | 15:42:39,537 | 36 | 219,00 | |
| 2 | 219,00 | |||
| 19 | 219,00 | |||
| 15 | 219,00 | |||
| 36 | 219,00 | |||
| 25.11.2025 | 15:42:33,512 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 25.11.2025 | 15:41:23,250 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 25.11.2025 | 15:39:28,033 | 13 | 217,80 | |
| 13 | 217,80 | |||
| 13 | 217,80 | |||
| 25.11.2025 | 15:38:36,082 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 25.11.2025 | 15:38:27,461 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 25.11.2025 | 15:38:01,434 | 93 | 218,60 | |
| 93 | 218,60 | |||
| 93 | 218,60 | |||
| 25.11.2025 | 15:37:37,002 | 12 | 218,60 | |
| 12 | 218,60 | |||
| 12 | 218,60 | |||
| 25.11.2025 | 15:36:24,640 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 25.11.2025 | 15:35:34,235 | 80 | 218,60 | |
| 80 | 218,60 | |||
| 80 | 218,60 | |||
| 25.11.2025 | 15:35:19,022 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 25.11.2025 | 15:35:15,827 | 36 | 218,10 | |
| 36 | 218,10 | |||
| 36 | 218,10 | |||
| 25.11.2025 | 15:33:18,283 | 13 | 218,40 | |
| 13 | 218,40 | |||
| 13 | 218,40 | |||
| 25.11.2025 | 15:31:34,387 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 25.11.2025 | 15:30:39,785 | 7 | 218,20 | |
| 7 | 218,20 | |||
| 7 | 218,20 | |||
| 25.11.2025 | 15:29:36,707 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 25.11.2025 | 15:29:36,533 | 15 | 218,60 | |
| 15 | 218,60 | |||
| 15 | 218,60 | |||
| 25.11.2025 | 15:28:32,183 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 25.11.2025 | 15:27:41,609 | 60 | 218,10 | |
| 60 | 218,10 | |||
| 60 | 218,10 | |||
| 25.11.2025 | 15:27:14,426 | 32 | 218,00 | |
| 32 | 218,00 | |||
| 32 | 218,00 | |||
| 25.11.2025 | 15:27:14,367 | 78 | 218,00 | |
| 78 | 218,00 | |||
| 78 | 218,00 | |||
| 25.11.2025 | 15:22:23,312 | 8 | 217,60 | |
| 8 | 217,60 | |||
| 8 | 217,60 | |||
| 25.11.2025 | 15:19:37,760 | 29 | 217,70 | |
| 29 | 217,70 | |||
| 29 | 217,70 | |||
| 25.11.2025 | 15:18:36,723 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 25.11.2025 | 15:17:41,802 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 25.11.2025 | 15:17:27,180 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 25.11.2025 | 15:17:24,628 | 46 | 217,50 | |
| 46 | 217,50 | |||
| 46 | 217,50 | |||
| 25.11.2025 | 15:17:11,855 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 25.11.2025 | 15:16:17,276 | 12 | 217,60 | |
| 12 | 217,60 | |||
| 12 | 217,60 | |||
| 25.11.2025 | 15:16:08,310 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 25.11.2025 | 15:15:11,808 | 12 | 217,50 | |
| 12 | 217,50 | |||
| 12 | 217,50 | |||
| 25.11.2025 | 15:14:24,582 | 12 | 217,40 | |
| 12 | 217,40 | |||
| 12 | 217,40 | |||
| 25.11.2025 | 15:14:11,969 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 25.11.2025 | 15:12:58,762 | 150 | 217,20 | |
| 150 | 217,20 | |||
| 10 | 217,20 | |||
| 140 | 217,20 | |||
| 25.11.2025 | 15:12:09,643 | 60 | 217,20 | |
| 60 | 217,20 | |||
| 60 | 217,20 | |||
| 25.11.2025 | 15:12:08,773 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 25.11.2025 | 15:10:35,509 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 25.11.2025 | 15:09:41,905 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 25.11.2025 | 15:09:08,881 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 25.11.2025 | 15:08:59,475 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 25.11.2025 | 15:08:54,848 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 25.11.2025 | 15:07:43,851 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 25.11.2025 | 15:07:34,290 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 25.11.2025 | 15:05:51,583 | 7 | 218,20 | |
| 7 | 218,20 | |||
| 7 | 218,20 | |||
| 25.11.2025 | 15:05:35,212 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 25.11.2025 | 15:05:25,324 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 25.11.2025 | 15:05:13,758 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 25.11.2025 | 15:04:53,840 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 25.11.2025 | 15:02:07,187 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 25.11.2025 | 15:01:32,794 | 16 | 218,20 | |
| 16 | 218,20 | |||
| 16 | 218,20 | |||
| 25.11.2025 | 15:01:01,331 | 18 | 218,00 | |
| 18 | 218,00 | |||
| 18 | 218,00 | |||
| 25.11.2025 | 14:58:42,681 | 60 | 217,60 | |
| 39 | 217,60 | |||
| 60 | 217,60 | |||
| 21 | 217,60 | |||
| 25.11.2025 | 14:58:27,181 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 50 | 217,80 | |||
| 25.11.2025 | 14:57:39,472 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 25.11.2025 | 14:57:26,288 | 6 | 217,70 | |
| 6 | 217,70 | |||
| 6 | 217,70 | |||
| 25.11.2025 | 14:55:06,536 | 28 | 217,70 | |
| 28 | 217,70 | |||
| 28 | 217,70 | |||
| 25.11.2025 | 14:54:42,534 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 25.11.2025 | 14:53:34,957 | 57 | 218,10 | |
| 57 | 218,10 | |||
| 57 | 218,10 | |||
| 25.11.2025 | 14:52:55,254 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 25.11.2025 | 14:52:46,832 | 9 | 218,50 | |
| 9 | 218,50 | |||
| 9 | 218,50 | |||
| 25.11.2025 | 14:52:02,711 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 25.11.2025 | 14:51:19,968 | 60 | 218,10 | |
| 60 | 218,10 | |||
| 60 | 218,10 | |||
| 25.11.2025 | 14:50:26,883 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 25.11.2025 | 14:49:33,655 | 45 | 217,90 | |
| 45 | 217,90 | |||
| 45 | 217,90 | |||
| 25.11.2025 | 14:49:05,599 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 25.11.2025 | 14:47:09,055 | 13 | 217,40 | |
| 13 | 217,40 | |||
| 13 | 217,40 | |||
| 25.11.2025 | 14:46:09,043 | 14 | 217,60 | |
| 14 | 217,60 | |||
| 14 | 217,60 | |||
| 25.11.2025 | 14:45:58,569 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 25.11.2025 | 14:45:42,581 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 25.11.2025 | 14:44:49,267 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 25.11.2025 | 14:44:39,354 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 25.11.2025 | 14:44:39,299 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 25.11.2025 | 14:44:10,645 | 6 | 217,50 | |
| 6 | 217,50 | |||
| 6 | 217,50 | |||
| 25.11.2025 | 14:43:47,673 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 25.11.2025 | 14:43:41,897 | 23 | 217,50 | |
| 23 | 217,50 | |||
| 23 | 217,50 | |||
| 25.11.2025 | 14:41:16,432 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 25.11.2025 | 14:40:34,528 | 45 | 218,30 | |
| 45 | 218,30 | |||
| 45 | 218,30 | |||
| 25.11.2025 | 14:40:08,993 | 6 | 218,40 | |
| 6 | 218,40 | |||
| 6 | 218,40 | |||
| 25.11.2025 | 14:39:10,043 | 19 | 218,40 | |
| 19 | 218,40 | |||
| 19 | 218,40 | |||
| 25.11.2025 | 14:38:58,453 | 400 | 218,10 | |
| 400 | 218,10 | |||
| 400 | 218,10 | |||
| 25.11.2025 | 14:38:50,314 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 25.11.2025 | 14:37:17,478 | 8 | 217,80 | |
| 8 | 217,80 | |||
| 8 | 217,80 | |||
| 25.11.2025 | 14:36:02,074 | 90 | 218,40 | |
| 90 | 218,40 | |||
| 90 | 218,40 | |||
| 25.11.2025 | 14:35:57,862 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 25.11.2025 | 14:35:08,599 | 77 | 218,50 | |
| 77 | 218,50 | |||
| 77 | 218,50 | |||
| 25.11.2025 | 14:35:07,424 | 68 | 218,40 | |
| 68 | 218,40 | |||
| 68 | 218,40 | |||
| 25.11.2025 | 14:34:52,792 | 47 | 217,80 | |
| 47 | 217,80 | |||
| 47 | 217,80 | |||
| 25.11.2025 | 14:34:44,226 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 25.11.2025 | 14:34:26,131 | 20 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 20 | 219,00 | |||
| 25.11.2025 | 14:33:34,928 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 25.11.2025 | 14:33:27,995 | 50 | 218,10 | |
| 18 | 218,10 | |||
| 5 | 218,10 | |||
| 50 | 218,10 | |||
| 25 | 218,10 | |||
| 2 | 218,10 | |||
| 25.11.2025 | 14:33:15,001 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 7 | 218,10 | |||
| 20 | 218,10 | |||
| 8 | 218,10 | |||
| 15 | 218,10 | |||
| 50 | 218,10 | |||
| 25.11.2025 | 14:31:51,521 | 4 | 217,90 | |
| 4 | 217,90 | |||
| 4 | 217,90 | |||
| 25.11.2025 | 14:31:31,284 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 25.11.2025 | 14:30:56,573 | 43 | 217,50 | |
| 43 | 217,50 | |||
| 40 | 217,50 | |||
| 3 | 217,50 | |||
| 25.11.2025 | 14:30:16,775 | 75 | 217,40 | |
| 75 | 217,40 | |||
| 75 | 217,40 | |||
| 25.11.2025 | 14:29:50,372 | 90 | 217,40 | |
| 90 | 217,40 | |||
| 90 | 217,40 | |||
| 25.11.2025 | 14:29:30,083 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 25.11.2025 | 14:29:16,435 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 25.11.2025 | 14:29:00,528 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 25.11.2025 | 14:28:50,996 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 25.11.2025 | 14:28:34,164 | 12 | 217,00 | |
| 12 | 217,00 | |||
| 7 | 217,00 | |||
| 5 | 217,00 | |||
| 25.11.2025 | 14:27:27,264 | 18 | 216,90 | |
| 18 | 216,90 | |||
| 18 | 216,90 | |||
| 25.11.2025 | 14:27:21,338 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 25.11.2025 | 14:27:08,646 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 25.11.2025 | 14:24:16,920 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 25.11.2025 | 14:24:02,728 | 32 | 216,10 | |
| 32 | 216,10 | |||
| 32 | 216,10 | |||
| 25.11.2025 | 14:22:41,252 | 97 | 216,30 | |
| 97 | 216,30 | |||
| 97 | 216,30 | |||
| 25.11.2025 | 14:22:18,773 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 25.11.2025 | 14:22:01,714 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 25.11.2025 | 14:21:27,472 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 25.11.2025 | 14:20:29,508 | 19 | 216,80 | |
| 19 | 216,80 | |||
| 19 | 216,80 | |||
| 25.11.2025 | 14:20:24,453 | 23 | 216,70 | |
| 23 | 216,70 | |||
| 23 | 216,70 | |||
| 25.11.2025 | 14:19:24,714 | 90 | 217,00 | |
| 90 | 217,00 | |||
| 90 | 217,00 | |||
| 25.11.2025 | 14:19:11,104 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 25.11.2025 | 14:18:59,828 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 40 | 217,00 | |||
| 10 | 217,00 | |||
| 25.11.2025 | 14:18:55,993 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 25.11.2025 | 14:18:54,461 | 60 | 217,00 | |
| 60 | 217,00 | |||
| 60 | 217,00 | |||
| 25.11.2025 | 14:18:49,737 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 25.11.2025 | 14:17:38,659 | 35 | 216,50 | |
| 35 | 216,50 | |||
| 35 | 216,50 | |||
| 25.11.2025 | 14:16:27,026 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 25.11.2025 | 14:16:26,923 | 9 | 217,20 | |
| 9 | 217,20 | |||
| 9 | 217,20 | |||
| 25.11.2025 | 14:16:26,861 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 25.11.2025 | 14:16:23,529 | 99 | 217,00 | |
| 12 | 217,00 | |||
| 40 | 217,00 | |||
| 30 | 217,00 | |||
| 1 | 217,00 | |||
| 99 | 217,00 | |||
| 15 | 217,00 | |||
| 1 | 217,00 | |||
| 25.11.2025 | 14:15:56,844 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 25.11.2025 | 14:15:21,834 | 35 | 216,30 | |
| 35 | 216,30 | |||
| 35 | 216,30 | |||
| 25.11.2025 | 14:15:17,452 | 70 | 216,10 | |
| 70 | 216,10 | |||
| 70 | 216,10 | |||
| 25.11.2025 | 14:15:01,313 | 80 | 216,00 | |
| 80 | 216,00 | |||
| 80 | 216,00 | |||
| 25.11.2025 | 14:14:09,535 | 5 | 216,00 | |
| 3 | 216,00 | |||
| 2 | 216,00 | |||
| 5 | 216,00 | |||
| 25.11.2025 | 14:13:52,139 | 33 | 215,90 | |
| 33 | 215,90 | |||
| 33 | 215,90 | |||
| 25.11.2025 | 14:13:44,575 | 83 | 215,90 | |
| 83 | 215,90 | |||
| 83 | 215,90 | |||
| 25.11.2025 | 14:13:36,216 | 83 | 215,90 | |
| 83 | 215,90 | |||
| 83 | 215,90 | |||
| 25.11.2025 | 14:13:34,579 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 25.11.2025 | 14:12:38,333 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 25.11.2025 | 14:09:21,384 | 8 | 215,70 | |
| 8 | 215,70 | |||
| 8 | 215,70 | |||
| 25.11.2025 | 14:09:21,192 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 25.11.2025 | 14:09:16,910 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 25.11.2025 | 14:08:22,755 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 25.11.2025 | 14:08:22,627 | 80 | 215,00 | |
| 80 | 215,00 | |||
| 57 | 215,00 | |||
| 23 | 215,00 | |||
| 25.11.2025 | 14:07:02,268 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 25.11.2025 | 14:06:53,947 | 30 | 214,60 | |
| 30 | 214,60 | |||
| 30 | 214,60 | |||
| 25.11.2025 | 14:05:56,427 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 25.11.2025 | 14:04:23,938 | 53 | 214,40 | |
| 53 | 214,40 | |||
| 53 | 214,40 | |||
| 25.11.2025 | 14:04:17,559 | 35 | 214,40 | |
| 35 | 214,40 | |||
| 35 | 214,40 | |||
| 25.11.2025 | 14:03:39,799 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 25.11.2025 | 14:02:37,505 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 25.11.2025 | 14:00:23,494 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 25.11.2025 | 13:59:46,411 | 15 | 213,60 | |
| 15 | 213,60 | |||
| 15 | 213,60 | |||
| 25.11.2025 | 13:59:34,127 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 25.11.2025 | 13:49:39,645 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 25.11.2025 | 13:48:41,732 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 25.11.2025 | 13:48:36,932 | 51 | 214,90 | |
| 50 | 214,90 | |||
| 51 | 214,90 | |||
| 1 | 214,90 | |||
| 25.11.2025 | 13:48:36,088 | 15 | 214,80 | |
| 15 | 214,80 | |||
| 15 | 214,80 | |||
| 25.11.2025 | 13:45:12,910 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 25.11.2025 | 13:45:04,496 | 77 | 214,60 | |
| 77 | 214,60 | |||
| 77 | 214,60 | |||
| 25.11.2025 | 13:44:55,168 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 25.11.2025 | 13:44:52,113 | 35 | 214,60 | |
| 35 | 214,60 | |||
| 35 | 214,60 | |||
| 25.11.2025 | 13:44:27,763 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 25.11.2025 | 13:44:25,882 | 96 | 214,20 | |
| 40 | 214,20 | |||
| 25 | 214,20 | |||
| 6 | 214,20 | |||
| 25 | 214,20 | |||
| 96 | 214,20 | |||
| 25.11.2025 | 13:43:31,373 | 61 | 212,80 | |
| 61 | 212,80 | |||
| 61 | 212,80 | |||
| 25.11.2025 | 13:43:10,083 | 100 | 212,80 | |
| 100 | 212,80 | |||
| 100 | 212,80 | |||
| 25.11.2025 | 13:43:07,632 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 25.11.2025 | 13:41:02,458 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 13:40:57,239 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 13:40:53,578 | 11 | 211,50 | |
| 11 | 211,50 | |||
| 11 | 211,50 | |||
| 25.11.2025 | 13:36:57,088 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 25.11.2025 | 13:24:32,488 | 28 | 211,40 | |
| 28 | 211,40 | |||
| 28 | 211,40 | |||
| 25.11.2025 | 13:22:08,699 | 39 | 211,30 | |
| 39 | 211,30 | |||
| 39 | 211,30 | |||
| 25.11.2025 | 13:19:24,245 | 22 | 211,60 | |
| 22 | 211,60 | |||
| 22 | 211,60 | |||
| 25.11.2025 | 13:16:59,123 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 25.11.2025 | 13:13:19,376 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 25.11.2025 | 13:13:13,773 | 263 | 211,30 | |
| 263 | 211,30 | |||
| 263 | 211,30 | |||
| 25.11.2025 | 13:12:49,784 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 13:11:20,918 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 25.11.2025 | 13:09:11,681 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 25.11.2025 | 13:07:33,203 | 25 | 211,60 | |
| 25 | 211,60 | |||
| 25 | 211,60 | |||
| 25.11.2025 | 13:05:48,992 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 25.11.2025 | 13:02:04,482 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 25.11.2025 | 13:01:04,810 | 47 | 211,60 | |
| 47 | 211,60 | |||
| 47 | 211,60 | |||
| 25.11.2025 | 12:58:25,387 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 25.11.2025 | 12:54:00,455 | 23 | 211,00 | |
| 23 | 211,00 | |||
| 23 | 211,00 | |||
| 25.11.2025 | 12:53:28,232 | 15 | 211,60 | |
| 15 | 211,60 | |||
| 15 | 211,60 | |||
| 25.11.2025 | 12:51:43,767 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 25.11.2025 | 12:51:39,535 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 25.11.2025 | 12:50:06,590 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 25.11.2025 | 12:46:01,681 | 60 | 212,20 | |
| 60 | 212,20 | |||
| 60 | 212,20 | |||
| 25.11.2025 | 12:45:35,593 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 25.11.2025 | 12:45:20,704 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 25.11.2025 | 12:42:51,329 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 25.11.2025 | 12:41:02,052 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 25.11.2025 | 12:36:05,463 | 35 | 211,90 | |
| 35 | 211,90 | |||
| 35 | 211,90 | |||
| 25.11.2025 | 12:30:30,328 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 25.11.2025 | 12:30:12,470 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 25.11.2025 | 12:30:07,286 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 25.11.2025 | 12:23:39,928 | 60 | 212,20 | |
| 60 | 212,20 | |||
| 60 | 212,20 | |||
| 25.11.2025 | 12:23:35,907 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 25.11.2025 | 12:21:20,483 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 25.11.2025 | 12:20:55,351 | 70 | 211,80 | |
| 70 | 211,80 | |||
| 70 | 211,80 | |||
| 25.11.2025 | 12:19:11,890 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 25.11.2025 | 12:16:07,490 | 23 | 211,70 | |
| 23 | 211,70 | |||
| 23 | 211,70 | |||
| 25.11.2025 | 12:15:49,634 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 25.11.2025 | 12:13:30,292 | 40 | 211,50 | |
| 40 | 211,50 | |||
| 40 | 211,50 | |||
| 25.11.2025 | 12:10:34,979 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 25.11.2025 | 12:09:26,883 | 19 | 211,20 | |
| 19 | 211,20 | |||
| 19 | 211,20 | |||
| 25.11.2025 | 12:03:32,860 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 25.11.2025 | 11:59:49,682 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 25.11.2025 | 11:58:56,296 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 25.11.2025 | 11:58:01,835 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 25.11.2025 | 11:57:17,068 | 90 | 211,10 | |
| 90 | 211,10 | |||
| 90 | 211,10 | |||
| 25.11.2025 | 11:55:24,898 | 37 | 211,60 | |
| 37 | 211,60 | |||
| 37 | 211,60 | |||
| 25.11.2025 | 11:54:20,855 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 11:53:39,086 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 11:52:25,441 | 25 | 211,30 | |
| 25 | 211,30 | |||
| 25 | 211,30 | |||
| 25.11.2025 | 11:52:00,612 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 25.11.2025 | 11:51:28,038 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 25.11.2025 | 11:50:26,125 | 40 | 211,30 | |
| 40 | 211,30 | |||
| 40 | 211,30 | |||
| 25.11.2025 | 11:49:49,791 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 25.11.2025 | 11:48:12,212 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 25.11.2025 | 11:47:27,033 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 25.11.2025 | 11:46:54,217 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 11:45:01,963 | 96 | 211,30 | |
| 96 | 211,30 | |||
| 96 | 211,30 | |||
| 25.11.2025 | 11:43:18,685 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 25.11.2025 | 11:42:50,804 | 19 | 211,60 | |
| 19 | 211,60 | |||
| 19 | 211,60 | |||
| 25.11.2025 | 11:41:47,212 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 25.11.2025 | 11:40:07,312 | 30 | 211,50 | |
| 30 | 211,50 | |||
| 30 | 211,50 | |||
| 25.11.2025 | 11:38:46,599 | 60 | 211,40 | |
| 60 | 211,40 | |||
| 60 | 211,40 | |||
| 25.11.2025 | 11:38:24,697 | 12 | 211,50 | |
| 12 | 211,50 | |||
| 12 | 211,50 | |||
| 25.11.2025 | 11:37:38,116 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 25.11.2025 | 11:36:41,012 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 25.11.2025 | 11:35:19,075 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 25.11.2025 | 11:33:24,181 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 25.11.2025 | 11:33:00,284 | 7 | 210,70 | |
| 7 | 210,70 | |||
| 7 | 210,70 | |||
| 25.11.2025 | 11:32:24,150 | 35 | 210,60 | |
| 35 | 210,60 | |||
| 35 | 210,60 | |||
| 25.11.2025 | 11:32:19,089 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 25.11.2025 | 11:29:10,786 | 60 | 211,10 | |
| 60 | 211,10 | |||
| 60 | 211,10 | |||
| 25.11.2025 | 11:28:50,547 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 25.11.2025 | 11:26:38,230 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 25.11.2025 | 11:26:02,184 | 16 | 210,70 | |
| 16 | 210,70 | |||
| 16 | 210,70 | |||
| 25.11.2025 | 11:25:36,688 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 25.11.2025 | 11:24:28,331 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 25.11.2025 | 11:23:48,411 | 137 | 210,80 | |
| 100 | 210,80 | |||
| 137 | 210,80 | |||
| 37 | 210,80 | |||
| 25.11.2025 | 11:22:44,924 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 25.11.2025 | 11:22:30,387 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 25.11.2025 | 11:21:44,365 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 25.11.2025 | 11:21:28,253 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 25.11.2025 | 11:18:59,484 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 25.11.2025 | 11:13:39,678 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 25.11.2025 | 11:12:45,517 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 25.11.2025 | 11:12:37,353 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 25.11.2025 | 11:11:53,329 | 60 | 211,10 | |
| 60 | 211,10 | |||
| 60 | 211,10 | |||
| 25.11.2025 | 11:11:07,000 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 25.11.2025 | 11:11:06,829 | 90 | 211,00 | |
| 27 | 211,00 | |||
| 90 | 211,00 | |||
| 63 | 211,00 | |||
| 25.11.2025 | 11:11:06,669 | 90 | 211,00 | |
| 90 | 211,00 | |||
| 90 | 211,00 | |||
| 25.11.2025 | 11:11:06,480 | 90 | 211,00 | |
| 90 | 211,00 | |||
| 90 | 211,00 | |||
| 25.11.2025 | 11:11:06,313 | 90 | 211,00 | |
| 90 | 211,00 | |||
| 90 | 211,00 | |||
| 25.11.2025 | 11:11:06,138 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 25.11.2025 | 11:11:05,953 | 341 | 211,00 | |
| 341 | 211,00 | |||
| 100 | 211,00 | |||
| 241 | 211,00 | |||
| 25.11.2025 | 11:11:01,114 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 25.11.2025 | 11:11:00,670 | 291 | 211,00 | |
| 291 | 211,00 | |||
| 50 | 211,00 | |||
| 241 | 211,00 | |||
| 25.11.2025 | 11:10:52,711 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 25.11.2025 | 11:10:41,046 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 25.11.2025 | 11:10:28,213 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 25.11.2025 | 11:10:13,168 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 25.11.2025 | 11:09:40,696 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 25.11.2025 | 11:08:29,868 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 25.11.2025 | 11:08:00,741 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 25.11.2025 | 11:07:40,280 | 48 | 210,90 | |
| 48 | 210,90 | |||
| 48 | 210,90 | |||
| 25.11.2025 | 11:05:25,541 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 25.11.2025 | 11:03:41,364 | 14 | 210,90 | |
| 14 | 210,90 | |||
| 14 | 210,90 | |||
| 25.11.2025 | 11:02:35,257 | 48 | 210,80 | |
| 48 | 210,80 | |||
| 48 | 210,80 | |||
| 25.11.2025 | 11:02:18,673 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 25.11.2025 | 11:00:24,785 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 25.11.2025 | 11:00:16,754 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 25.11.2025 | 10:59:37,698 | 70 | 211,00 | |
| 70 | 211,00 | |||
| 70 | 211,00 | |||
| 25.11.2025 | 10:56:36,774 | 60 | 210,80 | |
| 60 | 210,80 | |||
| 60 | 210,80 | |||
| 25.11.2025 | 10:56:13,820 | 7 | 210,80 | |
| 7 | 210,80 | |||
| 7 | 210,80 | |||
| 25.11.2025 | 10:54:37,168 | 45 | 210,60 | |
| 45 | 210,60 | |||
| 45 | 210,60 | |||
| 25.11.2025 | 10:49:44,479 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 25.11.2025 | 10:49:15,239 | 94 | 210,90 | |
| 94 | 210,90 | |||
| 94 | 210,90 | |||
| 25.11.2025 | 10:41:57,781 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 25.11.2025 | 10:40:51,184 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 25.11.2025 | 10:39:39,213 | 60 | 209,70 | |
| 60 | 209,70 | |||
| 60 | 209,70 | |||
| 25.11.2025 | 10:39:34,610 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 25.11.2025 | 10:34:13,852 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 25.11.2025 | 10:26:39,729 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 25.11.2025 | 10:26:26,437 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 25.11.2025 | 10:26:07,848 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 25.11.2025 | 10:25:21,669 | 23 | 210,50 | |
| 23 | 210,50 | |||
| 23 | 210,50 | |||
| 25.11.2025 | 10:24:55,743 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 25.11.2025 | 10:24:17,397 | 8 | 210,40 | |
| 8 | 210,40 | |||
| 8 | 210,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 469,00
Ask: 1 471,50
Umsatz: 137 482 TEUR -
Nvidia Corp.
Bid: 150,60 / Ask: 150,68
Umsatz: 85 410 TEUR -
Alphabet Inc. Class A
Bid: 278,45 / Ask: 278,60
Umsatz: 69 496 TEUR -
Novo-Nordisk AS
Bid: 40,535 / Ask: 40,68
Umsatz: 24 676 TEUR -
DroneShield Limited
Bid: 1,272 / Ask: 1,276
Umsatz: 21 798 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 20:33:29
Letzte Aktualisierung:
25.11.2025 @ 20:33:29