Rheinmetall AG
- Information
- Last
- Buy
- Sell
3668
2223
1797.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/07/2025 | 13:09:20.231 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 13:09:20.172 | 4 | 1 797.50 | |
| 4 | 1 797.50 | |||
| 4 | 1 797.50 | |||
| 21/07/2025 | 13:09:08.717 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 13:09:08.313 | 3 | 1 795.50 | |
| 3 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 21/07/2025 | 13:09:07.814 | 5 | 1 796.50 | |
| 5 | 1 796.50 | |||
| 5 | 1 796.50 | |||
| 21/07/2025 | 13:09:03.914 | 5 | 1 796.00 | |
| 5 | 1 796.00 | |||
| 5 | 1 796.00 | |||
| 21/07/2025 | 13:08:59.960 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 13:08:50.651 | 3 | 1 797.00 | |
| 3 | 1 797.00 | |||
| 3 | 1 797.00 | |||
| 21/07/2025 | 13:08:43.768 | 5 | 1 796.50 | |
| 5 | 1 796.50 | |||
| 5 | 1 796.50 | |||
| 21/07/2025 | 13:08:40.872 | 10 | 1 796.50 | |
| 10 | 1 796.50 | |||
| 10 | 1 796.50 | |||
| 21/07/2025 | 13:08:34.762 | 16 | 1 797.00 | |
| 10 | 1 797.00 | |||
| 16 | 1 797.00 | |||
| 5 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 13:08:05.218 | 40 | 1 800.00 | |
| 40 | 1 800.00 | |||
| 40 | 1 800.00 | |||
| 21/07/2025 | 13:08:01.546 | 3 | 1 799.50 | |
| 3 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 21/07/2025 | 13:07:52.019 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:07:41.657 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:07:41.545 | 5 | 1 799.00 | |
| 5 | 1 799.00 | |||
| 5 | 1 799.00 | |||
| 21/07/2025 | 13:07:40.641 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:07:37.759 | 8 | 1 799.00 | |
| 8 | 1 799.00 | |||
| 8 | 1 799.00 | |||
| 21/07/2025 | 13:07:25.330 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:07:23.718 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:07:23.617 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 13:07:22.574 | 3 | 1 799.00 | |
| 3 | 1 799.00 | |||
| 3 | 1 799.00 | |||
| 21/07/2025 | 13:07:22.208 | 2 | 1 799.00 | |
| 2 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 21/07/2025 | 13:07:20.778 | 10 | 1 799.00 | |
| 10 | 1 799.00 | |||
| 10 | 1 799.00 | |||
| 21/07/2025 | 13:07:20.597 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:07:08.209 | 3 | 1 798.50 | |
| 3 | 1 798.50 | |||
| 3 | 1 798.50 | |||
| 21/07/2025 | 13:07:01.670 | 2 | 1 798.50 | |
| 2 | 1 798.50 | |||
| 2 | 1 798.50 | |||
| 21/07/2025 | 13:06:59.292 | 30 | 1 799.00 | |
| 30 | 1 799.00 | |||
| 30 | 1 799.00 | |||
| 21/07/2025 | 13:06:49.185 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 21/07/2025 | 13:06:41.335 | 5 | 1 799.00 | |
| 5 | 1 799.00 | |||
| 5 | 1 799.00 | |||
| 21/07/2025 | 13:06:35.356 | 13 | 1 800.00 | |
| 13 | 1 800.00 | |||
| 13 | 1 800.00 | |||
| 21/07/2025 | 13:06:30.717 | 40 | 1 800.00 | |
| 25 | 1 800.00 | |||
| 40 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 21/07/2025 | 13:06:29.836 | 20 | 1 800.50 | |
| 20 | 1 800.50 | |||
| 20 | 1 800.50 | |||
| 21/07/2025 | 13:06:16.772 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:06:16.064 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:06:09.394 | 20 | 1 800.00 | |
| 20 | 1 800.00 | |||
| 20 | 1 800.00 | |||
| 21/07/2025 | 13:06:08.070 | 6 | 1 800.50 | |
| 6 | 1 800.50 | |||
| 6 | 1 800.50 | |||
| 21/07/2025 | 13:05:54.087 | 8 | 1 800.50 | |
| 8 | 1 800.50 | |||
| 8 | 1 800.50 | |||
| 21/07/2025 | 13:05:49.498 | 2 | 1 800.50 | |
| 2 | 1 800.50 | |||
| 2 | 1 800.50 | |||
| 21/07/2025 | 13:05:47.984 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 21/07/2025 | 13:05:36.714 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:05:32.903 | 30 | 1 800.50 | |
| 30 | 1 800.50 | |||
| 30 | 1 800.50 | |||
| 21/07/2025 | 13:05:28.279 | 6 | 1 800.50 | |
| 6 | 1 800.50 | |||
| 6 | 1 800.50 | |||
| 21/07/2025 | 13:05:23.341 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:05:22.302 | 5 | 1 801.00 | |
| 5 | 1 801.00 | |||
| 5 | 1 801.00 | |||
| 21/07/2025 | 13:05:11.813 | 5 | 1 800.50 | |
| 5 | 1 800.50 | |||
| 5 | 1 800.50 | |||
| 21/07/2025 | 13:05:09.267 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 21/07/2025 | 13:05:05.804 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 21/07/2025 | 13:05:03.734 | 6 | 1 800.00 | |
| 6 | 1 800.00 | |||
| 6 | 1 800.00 | |||
| 21/07/2025 | 13:04:59.066 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:04:53.614 | 20 | 1 801.00 | |
| 20 | 1 801.00 | |||
| 20 | 1 801.00 | |||
| 21/07/2025 | 13:04:53.065 | 10 | 1 801.00 | |
| 10 | 1 801.00 | |||
| 10 | 1 801.00 | |||
| 21/07/2025 | 13:04:37.913 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 21/07/2025 | 13:04:33.502 | 5 | 1 800.50 | |
| 5 | 1 800.50 | |||
| 5 | 1 800.50 | |||
| 21/07/2025 | 13:04:31.412 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 21/07/2025 | 13:04:21.637 | 3 | 1 801.50 | |
| 3 | 1 801.50 | |||
| 3 | 1 801.50 | |||
| 21/07/2025 | 13:04:14.092 | 2 | 1 801.50 | |
| 2 | 1 801.50 | |||
| 2 | 1 801.50 | |||
| 21/07/2025 | 13:04:13.873 | 25 | 1 800.50 | |
| 25 | 1 800.50 | |||
| 25 | 1 800.50 | |||
| 21/07/2025 | 13:04:13.719 | 2 | 1 801.50 | |
| 2 | 1 801.50 | |||
| 2 | 1 801.50 | |||
| 21/07/2025 | 13:04:11.056 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 21/07/2025 | 13:04:04.471 | 8 | 1 802.50 | |
| 8 | 1 802.50 | |||
| 8 | 1 802.50 | |||
| 21/07/2025 | 13:03:59.744 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 21/07/2025 | 13:03:53.123 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 21/07/2025 | 13:03:50.525 | 10 | 1 803.00 | |
| 10 | 1 803.00 | |||
| 10 | 1 803.00 | |||
| 21/07/2025 | 13:03:49.309 | 1 | 1 803.00 | |
| 1 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 21/07/2025 | 13:03:48.225 | 10 | 1 803.00 | |
| 10 | 1 803.00 | |||
| 10 | 1 803.00 | |||
| 21/07/2025 | 13:03:43.978 | 5 | 1 802.50 | |
| 5 | 1 802.50 | |||
| 5 | 1 802.50 | |||
| 21/07/2025 | 13:03:42.064 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 21/07/2025 | 13:03:39.578 | 3 | 1 802.00 | |
| 3 | 1 802.00 | |||
| 3 | 1 802.00 | |||
| 21/07/2025 | 13:03:28.780 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 21/07/2025 | 13:03:21.359 | 6 | 1 799.50 | |
| 6 | 1 799.50 | |||
| 6 | 1 799.50 | |||
| 21/07/2025 | 13:03:17.768 | 10 | 1 800.00 | |
| 10 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 21/07/2025 | 13:03:17.684 | 10 | 1 800.00 | |
| 10 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 21/07/2025 | 13:03:17.278 | 7 | 1 800.00 | |
| 2 | 1 800.00 | |||
| 7 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 21/07/2025 | 13:03:10.052 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 21/07/2025 | 13:03:09.445 | 6 | 1 799.50 | |
| 6 | 1 799.50 | |||
| 6 | 1 799.50 | |||
| 21/07/2025 | 13:03:08.343 | 3 | 1 799.00 | |
| 3 | 1 799.00 | |||
| 3 | 1 799.00 | |||
| 21/07/2025 | 13:02:59.082 | 13 | 1 797.00 | |
| 3 | 1 797.00 | |||
| 13 | 1 797.00 | |||
| 10 | 1 797.00 | |||
| 21/07/2025 | 13:02:58.991 | 24 | 1 797.50 | |
| 24 | 1 797.50 | |||
| 24 | 1 797.50 | |||
| 21/07/2025 | 13:02:58.364 | 40 | 1 797.50 | |
| 40 | 1 797.50 | |||
| 40 | 1 797.50 | |||
| 21/07/2025 | 13:02:57.851 | 47 | 1 797.50 | |
| 20 | 1 797.50 | |||
| 27 | 1 797.50 | |||
| 47 | 1 797.50 | |||
| 21/07/2025 | 13:02:57.486 | 40 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 39 | 1 797.50 | |||
| 40 | 1 797.50 | |||
| 21/07/2025 | 13:02:57.301 | 32 | 1 798.00 | |
| 15 | 1 798.00 | |||
| 17 | 1 798.00 | |||
| 14 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 14 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:02:22.525 | 20 | 1 798.00 | |
| 20 | 1 798.00 | |||
| 20 | 1 798.00 | |||
| 21/07/2025 | 13:02:21.235 | 72 | 1 798.00 | |
| 40 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 6 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 2 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 27 | 1 798.00 | |||
| 55 | 1 798.00 | |||
| 2 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:01:44.842 | 20 | 1 798.00 | |
| 20 | 1 798.00 | |||
| 20 | 1 798.00 | |||
| 21/07/2025 | 13:01:42.979 | 15 | 1 798.00 | |
| 15 | 1 798.00 | |||
| 15 | 1 798.00 | |||
| 21/07/2025 | 13:01:34.434 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:01:31.717 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:01:27.569 | 25 | 1 798.00 | |
| 20 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 24 | 1 798.00 | |||
| 5 | 1 798.00 | |||
| 21/07/2025 | 13:01:08.708 | 7 | 1 798.00 | |
| 7 | 1 798.00 | |||
| 7 | 1 798.00 | |||
| 21/07/2025 | 13:01:08.629 | 20 | 1 798.00 | |
| 20 | 1 798.00 | |||
| 20 | 1 798.00 | |||
| 21/07/2025 | 13:01:07.344 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 13:00:58.507 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:00:55.267 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:00:52.755 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:00:45.126 | 116 | 1 798.00 | |
| 115 | 1 798.00 | |||
| 116 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 13:00:37.524 | 45 | 1 798.00 | |
| 45 | 1 798.00 | |||
| 20 | 1 798.00 | |||
| 25 | 1 798.00 | |||
| 21/07/2025 | 13:00:34.633 | 20 | 1 798.00 | |
| 20 | 1 798.00 | |||
| 18 | 1 798.00 | |||
| 2 | 1 798.00 | |||
| 21/07/2025 | 13:00:28.572 | 34 | 1 798.00 | |
| 9 | 1 798.00 | |||
| 4 | 1 798.00 | |||
| 14 | 1 798.00 | |||
| 20 | 1 798.00 | |||
| 9 | 1 798.00 | |||
| 10 | 1 798.00 | |||
| 2 | 1 798.00 | |||
| 21/07/2025 | 12:59:59.789 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 12:59:59.487 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 12:59:57.191 | 10 | 1 798.50 | |
| 10 | 1 798.50 | |||
| 10 | 1 798.50 | |||
| 21/07/2025 | 12:59:55.788 | 18 | 1 798.50 | |
| 18 | 1 798.50 | |||
| 18 | 1 798.50 | |||
| 21/07/2025 | 12:59:41.182 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 12:59:34.134 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 12:59:26.956 | 2 | 1 797.50 | |
| 2 | 1 797.50 | |||
| 2 | 1 797.50 | |||
| 21/07/2025 | 12:59:25.091 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:59:07.229 | 20 | 1 795.00 | |
| 20 | 1 795.00 | |||
| 20 | 1 795.00 | |||
| 21/07/2025 | 12:59:05.956 | 24 | 1 795.00 | |
| 2 | 1 795.00 | |||
| 10 | 1 795.00 | |||
| 24 | 1 795.00 | |||
| 12 | 1 795.00 | |||
| 21/07/2025 | 12:59:05.747 | 40 | 1 795.00 | |
| 40 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 10 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 5 | 1 795.00 | |||
| 20 | 1 795.00 | |||
| 21/07/2025 | 12:59:05.650 | 2 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 2 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/07/2025 | 12:58:58.119 | 40 | 1 796.00 | |
| 40 | 1 796.00 | |||
| 40 | 1 796.00 | |||
| 21/07/2025 | 12:58:51.372 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/07/2025 | 12:58:48.064 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:58:47.960 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:58:43.516 | 10 | 1 796.50 | |
| 10 | 1 796.50 | |||
| 10 | 1 796.50 | |||
| 21/07/2025 | 12:58:40.591 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:58:36.167 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:58:33.646 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:58:31.304 | 10 | 1 796.00 | |
| 10 | 1 796.00 | |||
| 10 | 1 796.00 | |||
| 21/07/2025 | 12:58:23.602 | 2 | 1 797.00 | |
| 2 | 1 797.00 | |||
| 2 | 1 797.00 | |||
| 21/07/2025 | 12:58:16.789 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 12:58:15.440 | 5 | 1 797.00 | |
| 5 | 1 797.00 | |||
| 5 | 1 797.00 | |||
| 21/07/2025 | 12:58:09.458 | 16 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 5 | 1 797.50 | |||
| 10 | 1 797.50 | |||
| 16 | 1 797.50 | |||
| 21/07/2025 | 12:58:05.331 | 26 | 1 797.50 | |
| 26 | 1 797.50 | |||
| 26 | 1 797.50 | |||
| 21/07/2025 | 12:58:03.082 | 31 | 1 797.50 | |
| 31 | 1 797.50 | |||
| 31 | 1 797.50 | |||
| 21/07/2025 | 12:57:59.946 | 3 | 1 797.50 | |
| 3 | 1 797.50 | |||
| 3 | 1 797.50 | |||
| 21/07/2025 | 12:57:55.950 | 3 | 1 797.50 | |
| 3 | 1 797.50 | |||
| 3 | 1 797.50 | |||
| 21/07/2025 | 12:57:55.202 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:57:44.516 | 4 | 1 798.00 | |
| 4 | 1 798.00 | |||
| 4 | 1 798.00 | |||
| 21/07/2025 | 12:57:43.582 | 5 | 1 798.00 | |
| 5 | 1 798.00 | |||
| 5 | 1 798.00 | |||
| 21/07/2025 | 12:57:43.120 | 16 | 1 797.00 | |
| 16 | 1 797.00 | |||
| 16 | 1 797.00 | |||
| 21/07/2025 | 12:57:39.159 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 12:57:36.206 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 21/07/2025 | 12:57:35.887 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 12:57:34.577 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:57:28.846 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:57:22.187 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 12:57:19.711 | 3 | 1 797.00 | |
| 3 | 1 797.00 | |||
| 3 | 1 797.00 | |||
| 21/07/2025 | 12:57:05.153 | 20 | 1 796.00 | |
| 20 | 1 796.00 | |||
| 20 | 1 796.00 | |||
| 21/07/2025 | 12:57:03.155 | 5 | 1 797.00 | |
| 5 | 1 797.00 | |||
| 5 | 1 797.00 | |||
| 21/07/2025 | 12:57:01.780 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 12:56:59.430 | 5 | 1 797.00 | |
| 3 | 1 797.00 | |||
| 2 | 1 797.00 | |||
| 5 | 1 797.00 | |||
| 21/07/2025 | 12:56:57.122 | 20 | 1 797.50 | |
| 20 | 1 797.50 | |||
| 20 | 1 797.50 | |||
| 21/07/2025 | 12:56:55.944 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 12:56:50.244 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 12:56:50.191 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 21/07/2025 | 12:56:44.834 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:56:43.542 | 4 | 1 797.00 | |
| 4 | 1 797.00 | |||
| 4 | 1 797.00 | |||
| 21/07/2025 | 12:56:41.231 | 10 | 1 797.00 | |
| 10 | 1 797.00 | |||
| 10 | 1 797.00 | |||
| 21/07/2025 | 12:56:40.697 | 20 | 1 797.00 | |
| 20 | 1 797.00 | |||
| 20 | 1 797.00 | |||
| 21/07/2025 | 12:56:33.751 | 20 | 1 797.00 | |
| 20 | 1 797.00 | |||
| 20 | 1 797.00 | |||
| 21/07/2025 | 12:56:27.212 | 5 | 1 797.00 | |
| 5 | 1 797.00 | |||
| 5 | 1 797.00 | |||
| 21/07/2025 | 12:56:23.560 | 4 | 1 797.00 | |
| 4 | 1 797.00 | |||
| 4 | 1 797.00 | |||
| 21/07/2025 | 12:56:17.227 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 12:56:13.346 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:56:11.269 | 10 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 10 | 1 797.00 | |||
| 9 | 1 797.00 | |||
| 21/07/2025 | 12:56:10.457 | 75 | 1 797.00 | |
| 35 | 1 797.00 | |||
| 40 | 1 797.00 | |||
| 2 | 1 797.00 | |||
| 73 | 1 797.00 | |||
| 21/07/2025 | 12:56:06.328 | 40 | 1 797.00 | |
| 40 | 1 797.00 | |||
| 40 | 1 797.00 | |||
| 21/07/2025 | 12:56:05.285 | 2 | 1 797.00 | |
| 2 | 1 797.00 | |||
| 2 | 1 797.00 | |||
| 21/07/2025 | 12:56:03.573 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:56:00.257 | 2 | 1 797.00 | |
| 2 | 1 797.00 | |||
| 2 | 1 797.00 | |||
| 21/07/2025 | 12:55:48.988 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 12:55:46.174 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 12:55:45.861 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 21/07/2025 | 12:55:43.059 | 9 | 1 796.50 | |
| 9 | 1 796.50 | |||
| 9 | 1 796.50 | |||
| 21/07/2025 | 12:55:39.937 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:55:28.514 | 40 | 1 795.00 | |
| 40 | 1 795.00 | |||
| 40 | 1 795.00 | |||
| 21/07/2025 | 12:55:24.192 | 1 | 1 794.50 | |
| 1 | 1 794.50 | |||
| 1 | 1 794.50 | |||
| 21/07/2025 | 12:55:22.221 | 30 | 1 795.00 | |
| 30 | 1 795.00 | |||
| 30 | 1 795.00 | |||
| 21/07/2025 | 12:55:18.388 | 141 | 1 794.00 | |
| 94 | 1 794.00 | |||
| 141 | 1 794.00 | |||
| 2 | 1 794.00 | |||
| 7 | 1 794.00 | |||
| 5 | 1 794.00 | |||
| 8 | 1 794.00 | |||
| 5 | 1 794.00 | |||
| 20 | 1 794.00 | |||
| 21/07/2025 | 12:55:11.964 | 58 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 50 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 2 | 1 794.00 | |||
| 10 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 5 | 1 794.00 | |||
| 6 | 1 794.00 | |||
| 39 | 1 794.00 | |||
| 21/07/2025 | 12:55:07.730 | 380 | 1 795.00 | |
| 5 | 1 795.00 | |||
| 11 | 1 795.00 | |||
| 22 | 1 795.00 | |||
| 5 | 1 795.00 | |||
| 6 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 5 | 1 795.00 | |||
| 10 | 1 795.00 | |||
| 10 | 1 795.00 | |||
| 4 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 3 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 5 | 1 795.00 | |||
| 10 | 1 795.00 | |||
| 10 | 1 795.00 | |||
| 5 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 380 | 1 795.00 | |||
| 3 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 200 | 1 795.00 | |||
| 4 | 1 795.00 | |||
| 5 | 1 795.00 | |||
| 49 | 1 795.00 | |||
| 21/07/2025 | 12:55:02.432 | 40 | 1 795.50 | |
| 40 | 1 795.50 | |||
| 40 | 1 795.50 | |||
| 21/07/2025 | 12:55:02.263 | 4 | 1 796.00 | |
| 4 | 1 796.00 | |||
| 4 | 1 796.00 | |||
| 21/07/2025 | 12:55:00.905 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:55:00.775 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/07/2025 | 12:54:57.654 | 25 | 1 797.50 | |
| 25 | 1 797.50 | |||
| 25 | 1 797.50 | |||
| 21/07/2025 | 12:54:57.577 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:54:57.383 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/07/2025 | 12:54:55.087 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:54:49.105 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:54:48.904 | 5 | 1 797.50 | |
| 5 | 1 797.50 | |||
| 5 | 1 797.50 | |||
| 21/07/2025 | 12:54:47.190 | 15 | 1 797.50 | |
| 15 | 1 797.50 | |||
| 15 | 1 797.50 | |||
| 21/07/2025 | 12:54:46.735 | 17 | 1 797.50 | |
| 5 | 1 797.50 | |||
| 10 | 1 797.50 | |||
| 4 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 10 | 1 797.50 | |||
| 3 | 1 797.50 | |||
| 21/07/2025 | 12:54:32.572 | 40 | 1 797.50 | |
| 40 | 1 797.50 | |||
| 40 | 1 797.50 | |||
| 21/07/2025 | 12:54:11.332 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 21/07/2025 | 12:54:04.689 | 40 | 1 796.00 | |
| 40 | 1 796.00 | |||
| 40 | 1 796.00 | |||
| 21/07/2025 | 12:53:59.707 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:53:58.195 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:53:58.103 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:53:57.591 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:53:54.176 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:53:52.156 | 3 | 1 796.00 | |
| 3 | 1 796.00 | |||
| 3 | 1 796.00 | |||
| 21/07/2025 | 12:53:44.579 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/07/2025 | 12:53:41.500 | 5 | 1 796.50 | |
| 5 | 1 796.50 | |||
| 5 | 1 796.50 | |||
| 21/07/2025 | 12:53:39.279 | 3 | 1 795.50 | |
| 3 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 21/07/2025 | 12:53:37.770 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:53:32.891 | 8 | 1 796.50 | |
| 8 | 1 796.50 | |||
| 8 | 1 796.50 | |||
| 21/07/2025 | 12:53:32.183 | 8 | 1 795.50 | |
| 8 | 1 795.50 | |||
| 8 | 1 795.50 | |||
| 21/07/2025 | 12:53:31.672 | 5 | 1 796.50 | |
| 5 | 1 796.50 | |||
| 5 | 1 796.50 | |||
| 21/07/2025 | 12:53:29.722 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:53:25.992 | 2 | 1 796.50 | |
| 2 | 1 796.50 | |||
| 2 | 1 796.50 | |||
| 21/07/2025 | 12:53:25.638 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 21/07/2025 | 12:53:14.423 | 2 | 1 797.00 | |
| 2 | 1 797.00 | |||
| 2 | 1 797.00 | |||
| 21/07/2025 | 12:53:09.920 | 8 | 1 796.00 | |
| 8 | 1 796.00 | |||
| 8 | 1 796.00 | |||
| 21/07/2025 | 12:53:07.113 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 21/07/2025 | 12:53:05.413 | 1 | 1 796.00 | |
| 1 | 1 796.00 | |||
| 1 | 1 796.00 | |||
| 21/07/2025 | 12:53:05.360 | 2 | 1 796.00 | |
| 2 | 1 796.00 | |||
| 2 | 1 796.00 | |||
| 21/07/2025 | 12:53:05.038 | 3 | 1 796.00 | |
| 3 | 1 796.00 | |||
| 3 | 1 796.00 | |||
| 21/07/2025 | 12:53:00.553 | 14 | 1 795.50 | |
| 14 | 1 795.50 | |||
| 14 | 1 795.50 | |||
| 21/07/2025 | 12:53:00.292 | 10 | 1 795.50 | |
| 10 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 21/07/2025 | 12:52:58.713 | 1 | 1 796.50 | |
| 1 | 1 796.50 | |||
| 1 | 1 796.50 | |||
| 21/07/2025 | 12:52:40.476 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:52:37.050 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 21/07/2025 | 12:52:36.042 | 3 | 1 798.00 | |
| 3 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 21/07/2025 | 12:52:30.303 | 200 | 1 795.50 | |
| 25 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 199 | 1 795.50 | |||
| 48 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 15 | 1 795.50 | |||
| 21/07/2025 | 12:52:24.729 | 993 | 1 795.50 | |
| 2 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 15 | 1 795.50 | |||
| 11 | 1 795.50 | |||
| 18 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 600 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 4 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 25 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 20 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 4 | 1 795.50 | |||
| 25 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 4 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 6 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 397 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 8 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 14 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 20 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 4 | 1 795.50 | |||
| 55 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 4 | 1 795.50 | |||
| 60 | 1 795.50 | |||
| 4 | 1 795.50 | |||
| 4 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 7 | 1 795.50 | |||
| 60 | 1 795.50 | |||
| 15 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 7 | 1 795.50 | |||
| 14 | 1 795.50 | |||
| 100 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 25 | 1 795.50 | |||
| 9 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 5 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 50 | 1 795.50 | |||
| 21/07/2025 | 12:52:13.494 | 1 069 | 1 800.00 | |
| 7 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 100 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 24 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 9 | 1 800.00 | |||
| 20 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 4 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 150 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 9 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 7 | 1 800.00 | |||
| 569 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 50 | 1 800.00 | |||
| 50 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 100 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 52 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 25 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 50 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 100 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 20 | 1 800.00 | |||
| 18 | 1 800.00 | |||
| 50 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 6 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 28 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 15 | 1 800.00 | |||
| 11 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 22 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 7 | 1 800.00 | |||
| 50 | 1 800.00 | |||
| 12 | 1 800.00 | |||
| 25 | 1 800.00 | |||
| 20 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 50 | 1 800.00 | |||
| 100 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 17 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 4 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 4 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 21/07/2025 | 12:51:39.209 | 2 | 1 802.50 | |
| 2 | 1 802.50 | |||
| 2 | 1 802.50 | |||
| 21/07/2025 | 12:51:37.785 | 40 | 1 801.50 | |
| 40 | 1 801.50 | |||
| 40 | 1 801.50 | |||
| 21/07/2025 | 12:51:36.838 | 6 | 1 802.00 | |
| 6 | 1 802.00 | |||
| 6 | 1 802.00 | |||
| 21/07/2025 | 12:51:34.440 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 21/07/2025 | 12:51:30.914 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 21/07/2025 | 12:51:21.154 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 21/07/2025 | 12:51:11.487 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 21/07/2025 | 12:51:10.254 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 21/07/2025 | 12:51:08.966 | 8 | 1 802.00 | |
| 8 | 1 802.00 | |||
| 8 | 1 802.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 798.00
Ask: 1 798.50
Turnover: 61 298 TEUR -
Nvidia Corp.
Bid: 148.20 / Ask: 148.24
Turnover: 17 583 TEUR -
RENK Group AG
Bid: 68.88 / Ask: 68.94
Turnover: 14 879 TEUR -
Tesla Inc.
Bid: 286.75 / Ask: 286.90
Turnover: 13 287 TEUR -
Opendoor Technologies Inc.
Bid: 2.533 / Ask: 2.572
Turnover: 11 020 TEUR
Realtime Quotes
Last Update:
21/07/2025 @ 13:09:47
Last Update:
21/07/2025 @ 13:09:47