Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
920
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 09:37:17,450 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 18.07.2025 | 09:37:09,264 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 09:37:08,492 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 18.07.2025 | 09:37:07,970 | 6 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 18.07.2025 | 09:36:59,610 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 18.07.2025 | 09:36:59,406 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:36:52,853 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 18.07.2025 | 09:36:06,730 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 18.07.2025 | 09:35:59,939 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:35:57,541 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 18.07.2025 | 09:35:40,408 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 18.07.2025 | 09:35:26,978 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:35:23,224 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:35:23,111 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 18.07.2025 | 09:35:21,351 | 55 | 1 854,50 | |
| 36 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 19 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 18.07.2025 | 09:35:21,285 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:34:35,377 | 20 | 1 859,00 | |
| 20 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 18.07.2025 | 09:34:32,480 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 18.07.2025 | 09:34:32,080 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 18.07.2025 | 09:34:30,176 | 7 | 1 859,50 | |
| 7 | 1 859,50 | |||
| 7 | 1 859,50 | |||
| 18.07.2025 | 09:34:06,705 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 18.07.2025 | 09:34:04,176 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:34:03,603 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 18.07.2025 | 09:33:56,358 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:33:53,905 | 6 | 1 857,00 | |
| 6 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 18.07.2025 | 09:33:53,740 | 20 | 1 857,00 | |
| 11 | 1 857,00 | |||
| 9 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 18.07.2025 | 09:33:53,560 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 18.07.2025 | 09:33:53,398 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 18.07.2025 | 09:33:53,275 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 18.07.2025 | 09:33:52,154 | 40 | 1 857,00 | |
| 40 | 1 857,00 | |||
| 40 | 1 857,00 | |||
| 18.07.2025 | 09:33:35,782 | 20 | 1 857,50 | |
| 20 | 1 857,50 | |||
| 20 | 1 857,50 | |||
| 18.07.2025 | 09:33:26,475 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:33:16,917 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 18.07.2025 | 09:33:06,153 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 09:33:04,909 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 18.07.2025 | 09:33:02,060 | 17 | 1 857,50 | |
| 17 | 1 857,50 | |||
| 17 | 1 857,50 | |||
| 18.07.2025 | 09:32:42,687 | 17 | 1 857,50 | |
| 17 | 1 857,50 | |||
| 17 | 1 857,50 | |||
| 18.07.2025 | 09:32:40,697 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 18.07.2025 | 09:32:27,615 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 18.07.2025 | 09:32:25,006 | 4 | 1 859,50 | |
| 4 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 18.07.2025 | 09:32:15,821 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 18.07.2025 | 09:32:15,032 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 18.07.2025 | 09:32:11,167 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 18.07.2025 | 09:32:09,053 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 18.07.2025 | 09:32:06,308 | 40 | 1 862,50 | |
| 40 | 1 862,50 | |||
| 40 | 1 862,50 | |||
| 18.07.2025 | 09:32:05,216 | 4 | 1 862,50 | |
| 4 | 1 862,50 | |||
| 4 | 1 862,50 | |||
| 18.07.2025 | 09:32:04,472 | 20 | 1 862,00 | |
| 20 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 18.07.2025 | 09:32:03,196 | 18 | 1 862,00 | |
| 18 | 1 862,00 | |||
| 18 | 1 862,00 | |||
| 18.07.2025 | 09:32:00,216 | 20 | 1 862,00 | |
| 20 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 18.07.2025 | 09:32:00,096 | 20 | 1 860,50 | |
| 18 | 1 860,50 | |||
| 20 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 18.07.2025 | 09:31:45,484 | 33 | 1 859,50 | |
| 33 | 1 859,50 | |||
| 33 | 1 859,50 | |||
| 18.07.2025 | 09:31:43,531 | 17 | 1 859,50 | |
| 17 | 1 859,50 | |||
| 17 | 1 859,50 | |||
| 18.07.2025 | 09:31:41,014 | 20 | 1 859,50 | |
| 20 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 18.07.2025 | 09:31:38,705 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 18.07.2025 | 09:31:38,403 | 3 | 1 860,00 | |
| 3 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 18.07.2025 | 09:31:38,247 | 40 | 1 860,00 | |
| 40 | 1 860,00 | |||
| 40 | 1 860,00 | |||
| 18.07.2025 | 09:31:36,753 | 40 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 40 | 1 860,00 | |||
| 38 | 1 860,00 | |||
| 18.07.2025 | 09:31:29,074 | 40 | 1 860,00 | |
| 40 | 1 860,00 | |||
| 40 | 1 860,00 | |||
| 18.07.2025 | 09:31:25,307 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 18.07.2025 | 09:31:24,976 | 8 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 7 | 1 860,00 | |||
| 8 | 1 860,00 | |||
| 18.07.2025 | 09:31:23,614 | 17 | 1 861,00 | |
| 17 | 1 861,00 | |||
| 17 | 1 861,00 | |||
| 18.07.2025 | 09:31:23,129 | 5 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 4 | 1 861,00 | |||
| 18.07.2025 | 09:31:18,077 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 18.07.2025 | 09:31:02,679 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 18.07.2025 | 09:31:02,261 | 20 | 1 860,50 | |
| 20 | 1 860,50 | |||
| 20 | 1 860,50 | |||
| 18.07.2025 | 09:30:58,028 | 8 | 1 861,50 | |
| 8 | 1 861,50 | |||
| 8 | 1 861,50 | |||
| 18.07.2025 | 09:30:53,054 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 18.07.2025 | 09:30:43,261 | 4 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 18.07.2025 | 09:30:35,431 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 18.07.2025 | 09:30:13,545 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 18.07.2025 | 09:30:07,695 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 18.07.2025 | 09:30:07,603 | 27 | 1 859,50 | |
| 27 | 1 859,50 | |||
| 27 | 1 859,50 | |||
| 18.07.2025 | 09:30:05,662 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 18.07.2025 | 09:30:04,246 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 18.07.2025 | 09:30:00,499 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 18.07.2025 | 09:30:00,204 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 18.07.2025 | 09:29:58,951 | 20 | 1 863,00 | |
| 20 | 1 863,00 | |||
| 20 | 1 863,00 | |||
| 18.07.2025 | 09:29:56,759 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 18.07.2025 | 09:29:55,271 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 18.07.2025 | 09:29:52,151 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 18.07.2025 | 09:29:40,768 | 4 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 18.07.2025 | 09:29:34,743 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 18.07.2025 | 09:29:30,820 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 18.07.2025 | 09:29:29,225 | 5 | 1 863,00 | |
| 5 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 18.07.2025 | 09:29:28,308 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 18.07.2025 | 09:29:18,989 | 15 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 14 | 1 862,50 | |||
| 15 | 1 862,50 | |||
| 18.07.2025 | 09:29:18,889 | 11 | 1 863,00 | |
| 11 | 1 863,00 | |||
| 11 | 1 863,00 | |||
| 18.07.2025 | 09:29:16,710 | 40 | 1 863,50 | |
| 40 | 1 863,50 | |||
| 40 | 1 863,50 | |||
| 18.07.2025 | 09:29:14,718 | 40 | 1 863,50 | |
| 40 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 15 | 1 863,50 | |||
| 20 | 1 863,50 | |||
| 18.07.2025 | 09:29:14,064 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 18.07.2025 | 09:29:12,974 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 18.07.2025 | 09:29:11,700 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 18.07.2025 | 09:29:07,741 | 25 | 1 861,00 | |
| 25 | 1 861,00 | |||
| 25 | 1 861,00 | |||
| 18.07.2025 | 09:29:00,200 | 4 | 1 861,00 | |
| 4 | 1 861,00 | |||
| 4 | 1 861,00 | |||
| 18.07.2025 | 09:29:00,002 | 50 | 1 861,00 | |
| 38 | 1 861,00 | |||
| 50 | 1 861,00 | |||
| 12 | 1 861,00 | |||
| 18.07.2025 | 09:28:58,843 | 49 | 1 861,50 | |
| 49 | 1 861,50 | |||
| 29 | 1 861,50 | |||
| 20 | 1 861,50 | |||
| 18.07.2025 | 09:28:55,589 | 5 | 1 861,50 | |
| 5 | 1 861,50 | |||
| 5 | 1 861,50 | |||
| 18.07.2025 | 09:28:47,490 | 28 | 1 859,50 | |
| 28 | 1 859,50 | |||
| 28 | 1 859,50 | |||
| 18.07.2025 | 09:28:44,870 | 42 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 42 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 40 | 1 859,50 | |||
| 18.07.2025 | 09:28:36,356 | 40 | 1 860,00 | |
| 40 | 1 860,00 | |||
| 40 | 1 860,00 | |||
| 18.07.2025 | 09:28:25,028 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 18.07.2025 | 09:28:11,370 | 55 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 55 | 1 860,00 | |||
| 8 | 1 860,00 | |||
| 45 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 18.07.2025 | 09:27:49,696 | 40 | 1 859,50 | |
| 40 | 1 859,50 | |||
| 40 | 1 859,50 | |||
| 18.07.2025 | 09:27:41,642 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 18.07.2025 | 09:27:41,467 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 18.07.2025 | 09:27:38,412 | 39 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 35 | 1 860,00 | |||
| 39 | 1 860,00 | |||
| 18.07.2025 | 09:27:35,026 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 18.07.2025 | 09:27:33,329 | 6 | 1 859,00 | |
| 6 | 1 859,00 | |||
| 6 | 1 859,00 | |||
| 18.07.2025 | 09:27:31,509 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 18.07.2025 | 09:27:27,297 | 30 | 1 859,00 | |
| 30 | 1 859,00 | |||
| 30 | 1 859,00 | |||
| 18.07.2025 | 09:27:15,292 | 20 | 1 857,50 | |
| 20 | 1 857,50 | |||
| 20 | 1 857,50 | |||
| 18.07.2025 | 09:27:15,176 | 35 | 1 857,50 | |
| 29 | 1 857,50 | |||
| 35 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 18.07.2025 | 09:27:14,339 | 43 | 1 857,50 | |
| 40 | 1 857,50 | |||
| 41 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 18.07.2025 | 09:26:47,258 | 40 | 1 859,00 | |
| 40 | 1 859,00 | |||
| 40 | 1 859,00 | |||
| 18.07.2025 | 09:26:39,573 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 18.07.2025 | 09:26:35,331 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 18.07.2025 | 09:25:56,316 | 40 | 1 858,50 | |
| 40 | 1 858,50 | |||
| 40 | 1 858,50 | |||
| 18.07.2025 | 09:25:52,898 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 18.07.2025 | 09:25:29,255 | 7 | 1 858,50 | |
| 7 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 18.07.2025 | 09:25:24,820 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 18.07.2025 | 09:25:14,060 | 3 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 18.07.2025 | 09:25:08,509 | 133 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 133 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 60 | 1 860,00 | |||
| 46 | 1 860,00 | |||
| 18.07.2025 | 09:25:07,475 | 199 | 1 860,00 | |
| 199 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 14 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 14 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 25 | 1 860,00 | |||
| 49 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 15 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 18.07.2025 | 09:25:04,467 | 37 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 11 | 1 859,00 | |||
| 36 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 7 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 18.07.2025 | 09:25:03,497 | 40 | 1 859,00 | |
| 40 | 1 859,00 | |||
| 40 | 1 859,00 | |||
| 18.07.2025 | 09:25:03,246 | 40 | 1 859,00 | |
| 40 | 1 859,00 | |||
| 40 | 1 859,00 | |||
| 18.07.2025 | 09:25:03,130 | 30 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 18.07.2025 | 09:24:54,555 | 710 | 1 858,00 | |
| 32 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 130 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 250 | 1 858,00 | |||
| 9 | 1 858,00 | |||
| 590 | 1 858,00 | |||
| 108 | 1 858,00 | |||
| 120 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 105 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 18.07.2025 | 09:24:30,656 | 40 | 1 856,50 | |
| 40 | 1 856,50 | |||
| 27 | 1 856,50 | |||
| 13 | 1 856,50 | |||
| 18.07.2025 | 09:24:24,204 | 55 | 1 856,50 | |
| 55 | 1 856,50 | |||
| 40 | 1 856,50 | |||
| 15 | 1 856,50 | |||
| 18.07.2025 | 09:24:14,768 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 18.07.2025 | 09:24:13,075 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 18.07.2025 | 09:24:06,348 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 18.07.2025 | 09:24:01,825 | 226 | 1 856,50 | |
| 25 | 1 856,50 | |||
| 60 | 1 856,50 | |||
| 27 | 1 856,50 | |||
| 99 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 100 | 1 856,50 | |||
| 12 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 120 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 18.07.2025 | 09:23:09,322 | 40 | 1 856,00 | |
| 40 | 1 856,00 | |||
| 40 | 1 856,00 | |||
| 18.07.2025 | 09:23:04,930 | 25 | 1 856,00 | |
| 25 | 1 856,00 | |||
| 25 | 1 856,00 | |||
| 18.07.2025 | 09:23:04,306 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 18.07.2025 | 09:22:50,072 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:22:39,411 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:22:39,010 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:22:17,372 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 18.07.2025 | 09:22:08,124 | 35 | 1 853,00 | |
| 34 | 1 853,00 | |||
| 35 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 09:21:56,549 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:21:38,736 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 09:21:29,381 | 22 | 1 852,50 | |
| 22 | 1 852,50 | |||
| 22 | 1 852,50 | |||
| 18.07.2025 | 09:21:19,518 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 09:21:10,465 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 09:21:02,880 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 18.07.2025 | 09:21:01,922 | 6 | 1 853,50 | |
| 6 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 18.07.2025 | 09:20:40,788 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:20:35,054 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:20:08,992 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 09:20:03,020 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 18.07.2025 | 09:20:01,225 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 18.07.2025 | 09:19:56,825 | 25 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 25 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 18.07.2025 | 09:19:56,713 | 7 | 1 855,00 | |
| 7 | 1 855,00 | |||
| 7 | 1 855,00 | |||
| 18.07.2025 | 09:19:43,971 | 20 | 1 855,50 | |
| 20 | 1 855,50 | |||
| 20 | 1 855,50 | |||
| 18.07.2025 | 09:19:41,031 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:19:35,970 | 8 | 1 855,50 | |
| 8 | 1 855,50 | |||
| 8 | 1 855,50 | |||
| 18.07.2025 | 09:19:30,669 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:19:27,303 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 18.07.2025 | 09:19:23,589 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:19:13,145 | 17 | 1 855,00 | |
| 7 | 1 855,00 | |||
| 17 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 18.07.2025 | 09:19:00,489 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:18:57,974 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:18:55,103 | 18 | 1 854,50 | |
| 18 | 1 854,50 | |||
| 18 | 1 854,50 | |||
| 18.07.2025 | 09:18:53,812 | 11 | 1 854,50 | |
| 11 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:18:42,443 | 40 | 1 854,50 | |
| 40 | 1 854,50 | |||
| 40 | 1 854,50 | |||
| 18.07.2025 | 09:18:34,913 | 40 | 1 854,50 | |
| 40 | 1 854,50 | |||
| 40 | 1 854,50 | |||
| 18.07.2025 | 09:18:34,788 | 40 | 1 854,50 | |
| 40 | 1 854,50 | |||
| 40 | 1 854,50 | |||
| 18.07.2025 | 09:18:34,645 | 47 | 1 854,50 | |
| 47 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 27 | 1 854,50 | |||
| 18.07.2025 | 09:18:33,706 | 67 | 1 854,50 | |
| 27 | 1 854,50 | |||
| 40 | 1 854,50 | |||
| 67 | 1 854,50 | |||
| 18.07.2025 | 09:18:26,077 | 40 | 1 855,00 | |
| 40 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 18.07.2025 | 09:18:23,970 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 09:18:15,774 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:18:07,364 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 09:18:04,541 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 18.07.2025 | 09:17:52,392 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 18.07.2025 | 09:17:48,203 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 18.07.2025 | 09:17:48,075 | 6 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 18.07.2025 | 09:17:40,765 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 18.07.2025 | 09:17:32,576 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 09:17:12,658 | 40 | 1 855,00 | |
| 40 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 18.07.2025 | 09:17:11,625 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:16:59,242 | 22 | 1 853,50 | |
| 16 | 1 853,50 | |||
| 22 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 18.07.2025 | 09:16:47,349 | 20 | 1 855,50 | |
| 20 | 1 855,50 | |||
| 20 | 1 855,50 | |||
| 18.07.2025 | 09:16:47,077 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:16:46,796 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 18.07.2025 | 09:16:45,481 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:16:44,960 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:16:44,262 | 37 | 1 856,50 | |
| 37 | 1 856,50 | |||
| 37 | 1 856,50 | |||
| 18.07.2025 | 09:16:38,554 | 26 | 1 857,00 | |
| 26 | 1 857,00 | |||
| 26 | 1 857,00 | |||
| 18.07.2025 | 09:16:25,846 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 09:16:20,693 | 407 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 100 | 1 856,00 | |||
| 6 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 65 | 1 856,00 | |||
| 209 | 1 856,00 | |||
| 360 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 27 | 1 856,00 | |||
| 18.07.2025 | 09:15:44,628 | 40 | 1 856,00 | |
| 40 | 1 856,00 | |||
| 40 | 1 856,00 | |||
| 18.07.2025 | 09:15:44,172 | 21 | 1 855,00 | |
| 21 | 1 855,00 | |||
| 21 | 1 855,00 | |||
| 18.07.2025 | 09:15:43,584 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:15:42,782 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:15:32,329 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 09:15:25,257 | 20 | 1 853,00 | |
| 20 | 1 853,00 | |||
| 20 | 1 853,00 | |||
| 18.07.2025 | 09:15:01,761 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 09:14:57,383 | 140 | 1 851,50 | |
| 140 | 1 851,50 | |||
| 113 | 1 851,50 | |||
| 27 | 1 851,50 | |||
| 18.07.2025 | 09:14:48,958 | 60 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 40 | 1 851,50 | |||
| 60 | 1 851,50 | |||
| 18.07.2025 | 09:14:45,544 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 09:14:24,042 | 2 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 09:14:11,739 | 40 | 1 852,00 | |
| 40 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 18.07.2025 | 09:14:03,385 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 09:14:00,964 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 09:13:49,375 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 18.07.2025 | 09:13:48,529 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 18.07.2025 | 09:13:44,364 | 9 | 1 855,00 | |
| 9 | 1 855,00 | |||
| 9 | 1 855,00 | |||
| 18.07.2025 | 09:13:38,029 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:13:37,869 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 18.07.2025 | 09:13:37,226 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:13:35,659 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:13:24,975 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 18.07.2025 | 09:13:22,142 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 18.07.2025 | 09:13:19,198 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:13:10,110 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 15 | 1 857,00 | |||
| 18.07.2025 | 09:13:07,611 | 450 | 1 856,00 | |
| 163 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 25 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 238 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 22 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 65 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 100 | 1 856,00 | |||
| 60 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 100 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 09:12:14,219 | 40 | 1 852,00 | |
| 40 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 18.07.2025 | 09:12:13,317 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 18.07.2025 | 09:12:13,178 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 18.07.2025 | 09:12:10,097 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 18.07.2025 | 09:12:09,073 | 10 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 9 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 18.07.2025 | 09:11:41,214 | 40 | 1 852,00 | |
| 40 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 18.07.2025 | 09:11:40,904 | 312 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 8 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 68 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 90 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 32 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 97 | 1 852,00 | |||
| 24 | 1 852,00 | |||
| 7 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 35 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 09:11:04,319 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 19 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 09:11:04,158 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 18.07.2025 | 09:10:50,851 | 6 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 18.07.2025 | 09:10:45,327 | 138 | 1 850,50 | |
| 138 | 1 850,50 | |||
| 7 | 1 850,50 | |||
| 130 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 09:10:39,470 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 18.07.2025 | 09:10:39,234 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 09:10:38,071 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 09:10:37,654 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 09:10:36,744 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 22 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 12 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 18.07.2025 | 09:10:36,570 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 09:10:34,491 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 18.07.2025 | 09:10:34,134 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 18.07.2025 | 09:10:29,230 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 18.07.2025 | 09:10:27,178 | 100 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 100 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 18.07.2025 | 09:10:05,465 | 40 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 18.07.2025 | 09:10:04,293 | 19 | 1 849,50 | |
| 9 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 19 | 1 849,50 | |||
| 18.07.2025 | 09:10:02,835 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 09:09:59,237 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 18.07.2025 | 09:09:57,385 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 18.07.2025 | 09:09:57,295 | 15 | 1 849,00 | |
| 15 | 1 849,00 | |||
| 15 | 1 849,00 | |||
| 18.07.2025 | 09:09:57,148 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 09:09:56,949 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 09:09:48,724 | 28 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 28 | 1 848,50 | |||
| 25 | 1 848,50 | |||
| 18.07.2025 | 09:08:53,637 | 20 | 1 849,00 | |
| 20 | 1 849,00 | |||
| 20 | 1 849,00 | |||
| 18.07.2025 | 09:08:42,030 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 09:08:41,396 | 45 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 44 | 1 847,00 | |||
| 45 | 1 847,00 | |||
| 18.07.2025 | 09:08:27,097 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 18.07.2025 | 09:08:12,960 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 18.07.2025 | 09:08:01,103 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 09:07:44,364 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 18.07.2025 | 09:07:35,740 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 09:07:23,070 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 09:07:09,272 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 09:07:08,967 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 09:06:39,888 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 09:06:37,152 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 09:06:35,262 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 18.07.2025 | 09:06:34,275 | 5 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 18.07.2025 | 09:06:31,482 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 09:06:30,077 | 2 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 09:06:09,816 | 24 | 1 848,00 | |
| 24 | 1 848,00 | |||
| 24 | 1 848,00 | |||
| 18.07.2025 | 09:06:08,295 | 36 | 1 847,00 | |
| 36 | 1 847,00 | |||
| 36 | 1 847,00 | |||
| 18.07.2025 | 09:06:04,169 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 09:05:46,075 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 09:05:29,789 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 09:05:06,314 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 18.07.2025 | 09:04:18,557 | 17 | 1 839,00 | |
| 17 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 15 | 1 839,00 | |||
| 18.07.2025 | 09:04:16,223 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00