Tradegate Exchange

RWE AG

618

346

35.27

Date	Time	Volume	Order Volume	Price
17/06/2025	11:37:55.662	10		35.27
			10	35.27
			10	35.27
17/06/2025	11:35:44.231	170		35.28
			170	35.28
			170	35.28
17/06/2025	11:32:55.583	115		35.29
			115	35.29
			115	35.29
17/06/2025	11:32:41.053	8		35.29
			8	35.29
			8	35.29
17/06/2025	11:29:24.074	130		35.28
			130	35.28
			130	35.28
17/06/2025	11:26:56.410	3		35.32
			3	35.32
			3	35.32
17/06/2025	11:26:46.186	69		35.31
			69	35.31
			69	35.31
17/06/2025	11:25:31.017	500		35.33
			500	35.33
			500	35.33
17/06/2025	11:24:01.041	700		35.32
			700	35.32
			700	35.32
17/06/2025	11:21:16.121	10		35.34
			10	35.34
			10	35.34
17/06/2025	11:21:00.585	500		35.34
			500	35.34
			500	35.34
17/06/2025	11:20:45.011	30		35.34
			30	35.34
			30	35.34
17/06/2025	11:19:33.911	30		35.33
			30	35.33
			30	35.33
17/06/2025	11:18:47.549	33		35.34
			33	35.34
			33	35.34
17/06/2025	11:16:44.557	9		35.33
			9	35.33
			9	35.33
17/06/2025	11:15:10.551	40		35.33
			40	35.33
			40	35.33
17/06/2025	11:14:54.985	500		35.33
			500	35.33
			500	35.33
17/06/2025	11:11:14.632	101		35.32
			101	35.32
			101	35.32
17/06/2025	11:10:37.679	312		35.33
			312	35.33
			312	35.33
17/06/2025	11:10:18.417	3		35.33
			3	35.33
			3	35.33
17/06/2025	11:10:16.947	60		35.33
			60	35.33
			60	35.33
17/06/2025	11:09:41.666	150		35.34
			150	35.34
			150	35.34
17/06/2025	11:09:19.007	117		35.35
			117	35.35
			117	35.35
17/06/2025	11:07:19.157	14		35.28
			14	35.28
			14	35.28
17/06/2025	11:04:27.839	500		35.36
			500	35.36
			500	35.36
17/06/2025	11:03:17.192	1 000		35.39
			1 000	35.39
			1 000	35.39
17/06/2025	11:02:56.538	619		35.38
			619	35.38
			619	35.38
17/06/2025	10:59:13.548	30		35.33
			30	35.33
			30	35.33
17/06/2025	10:59:03.471	100		35.33
			100	35.33
			100	35.33
17/06/2025	10:58:42.996	200		35.33
			200	35.33
			200	35.33
17/06/2025	10:57:42.409	42		35.33
			42	35.33
			42	35.33
17/06/2025	10:57:23.151	703		35.34
			703	35.34
			703	35.34
17/06/2025	10:56:38.613	250		35.34
			250	35.34
			250	35.34
17/06/2025	10:54:59.752	36		35.32
			36	35.32
			36	35.32
17/06/2025	10:52:35.886	15		35.28
			15	35.28
			15	35.28
17/06/2025	10:52:35.820	30		35.28
			30	35.28
			30	35.28
17/06/2025	10:52:35.739	86		35.30
			1	35.30
			86	35.30
			85	35.30
17/06/2025	10:52:34.778	4		35.31
			4	35.31
			4	35.31
17/06/2025	10:51:25.331	2 000		35.36
			2 000	35.36
			2 000	35.36
17/06/2025	10:49:56.105	50		35.46
			50	35.46
			50	35.46
17/06/2025	10:49:52.904	200		35.46
			200	35.46
			200	35.46
17/06/2025	10:47:08.566	150		35.46
			150	35.46
			150	35.46
17/06/2025	10:44:43.233	4		35.48
			4	35.48
			4	35.48
17/06/2025	10:43:08.495	142		35.46
			142	35.46
			142	35.46
17/06/2025	10:41:30.343	50		35.43
			50	35.43
			50	35.43
17/06/2025	10:41:05.552	28		35.45
			28	35.45
			28	35.45
17/06/2025	10:40:01.817	35		35.44
			35	35.44
			35	35.44
17/06/2025	10:39:25.232	1		35.49
			1	35.49
			1	35.49
17/06/2025	10:38:57.191	544		35.50
			544	35.50
			544	35.50
17/06/2025	10:37:55.375	125		35.51
			125	35.51
			125	35.51
17/06/2025	10:37:31.704	1 500		35.53
			1 500	35.53
			1 500	35.53
17/06/2025	10:36:55.220	300		35.53
			300	35.53
			300	35.53
17/06/2025	10:33:56.477	70		35.50
			70	35.50
			70	35.50
17/06/2025	10:32:38.667	100		35.51
			100	35.51
			100	35.51
17/06/2025	10:32:04.514	500		35.54
			500	35.54
			500	35.54
17/06/2025	10:27:50.908	1 000		35.52
			1 000	35.52
			1 000	35.52
17/06/2025	10:27:46.054	15		35.53
			15	35.53
			15	35.53
17/06/2025	10:27:00.474	4		35.52
			4	35.52
			4	35.52
17/06/2025	10:26:27.149	616		35.50
			16	35.50
			500	35.50
			616	35.50
			100	35.50
17/06/2025	10:26:25.913	100		35.49
			100	35.49
			100	35.49
17/06/2025	10:23:01.648	100		35.47
			100	35.47
			100	35.47
17/06/2025	10:21:20.001	150		35.46
			150	35.46
			150	35.46
17/06/2025	10:18:59.664	200		35.41
			200	35.41
			200	35.41
17/06/2025	10:17:33.027	313		35.40
			313	35.40
			313	35.40
17/06/2025	10:15:02.602	300		35.44
			300	35.44
			300	35.44
17/06/2025	10:14:16.891	75		35.45
			75	35.45
			75	35.45
17/06/2025	10:12:52.660	300		35.46
			300	35.46
			300	35.46
17/06/2025	10:12:32.443	1 000		35.46
			1 000	35.46
			1 000	35.46
17/06/2025	10:12:00.568	200		35.45
			200	35.45
			200	35.45
17/06/2025	10:11:58.763	3		35.44
			3	35.44
			3	35.44
17/06/2025	10:11:25.556	1		35.45
			1	35.45
			1	35.45
17/06/2025	10:11:04.352	10		35.44
			10	35.44
			10	35.44
17/06/2025	10:10:29.029	3		35.44
			3	35.44
			3	35.44
17/06/2025	10:07:33.615	10		35.44
			10	35.44
			10	35.44
17/06/2025	10:06:42.452	100		35.45
			100	35.45
			100	35.45
17/06/2025	10:05:46.487	40		35.45
			40	35.45
			40	35.45
17/06/2025	10:05:35.388	269		35.44
			269	35.44
			35	35.44
			234	35.44
17/06/2025	10:04:12.058	50		35.47
			50	35.47
			50	35.47
17/06/2025	10:04:04.007	1		35.48
			1	35.48
			1	35.48
17/06/2025	10:01:04.087	1		35.46
			1	35.46
			1	35.46
17/06/2025	10:00:30.593	1		35.44
			1	35.44
			1	35.44
17/06/2025	10:00:27.450	50		35.43
			50	35.43
			50	35.43
17/06/2025	09:59:53.745	7		35.42
			7	35.42
			7	35.42
17/06/2025	09:59:51.627	1		35.43
			1	35.43
			1	35.43
17/06/2025	09:59:37.891	6 750		35.45
			6 750	35.45
			5 357	35.45
			1 393	35.45
17/06/2025	09:58:35.330	2 250		35.42
			2 250	35.42
			2 250	35.42
17/06/2025	09:55:13.972	2		35.42
			2	35.42
			2	35.42
17/06/2025	09:54:53.563	57		35.41
			57	35.41
			57	35.41
17/06/2025	09:54:30.668	201		35.39
			201	35.39
			201	35.39
17/06/2025	09:52:18.123	100		35.39
			100	35.39
			100	35.39
17/06/2025	09:51:49.711	3		35.37
			3	35.37
			3	35.37
17/06/2025	09:51:39.787	60		35.37
			60	35.37
			60	35.37
17/06/2025	09:51:19.121	29		35.38
			29	35.38
			29	35.38
17/06/2025	09:51:08.008	20		35.35
			20	35.35
			20	35.35
17/06/2025	09:50:33.045	100		35.35
			100	35.35
			100	35.35
17/06/2025	09:47:59.648	100		35.38
			100	35.38
			100	35.38
17/06/2025	09:47:20.005	170		35.35
			170	35.35
			170	35.35
17/06/2025	09:47:04.407	150		35.34
			150	35.34
			150	35.34
17/06/2025	09:46:51.842	758		35.33
			758	35.33
			758	35.33
17/06/2025	09:45:52.815	140		35.34
			140	35.34
			140	35.34
17/06/2025	09:44:26.377	100		35.34
			100	35.34
			100	35.34
17/06/2025	09:43:33.755	500		35.35
			500	35.35
			500	35.35
17/06/2025	09:43:09.557	300		35.34
			300	35.34
			300	35.34
17/06/2025	09:41:54.723	50		35.34
			50	35.34
			50	35.34
17/06/2025	09:41:10.551	56		35.30
			56	35.30
			56	35.30
17/06/2025	09:41:05.314	150		35.31
			150	35.31
			150	35.31
17/06/2025	09:39:42.891	20		35.32
			20	35.32
			20	35.32
17/06/2025	09:39:24.816	29		35.31
			29	35.31
			29	35.31
17/06/2025	09:38:57.465	687		35.34
			687	35.34
			687	35.34
17/06/2025	09:38:50.368	100		35.33
			100	35.33
			100	35.33
17/06/2025	09:38:23.358	17		35.34
			17	35.34
			17	35.34
17/06/2025	09:35:16.915	700		35.36
			700	35.36
			700	35.36
17/06/2025	09:33:59.777	1 000		35.38
			1 000	35.38
			1 000	35.38
17/06/2025	09:33:22.089	6 222		35.43
			6 200	35.43
			6 222	35.43
			22	35.43
17/06/2025	09:32:54.235	1 000		35.40
			1 000	35.40
			1 000	35.40
17/06/2025	09:32:31.140	400		35.39
			400	35.39
			400	35.39
17/06/2025	09:31:27.320	800		35.35
			800	35.35
			800	35.35
17/06/2025	09:31:09.136	3		35.35
			3	35.35
			3	35.35
17/06/2025	09:30:56.189	175		35.35
			175	35.35
			175	35.35
17/06/2025	09:30:50.574	15		35.37
			15	35.37
			15	35.37
17/06/2025	09:29:37.764	300		35.35
			300	35.35
			300	35.35
17/06/2025	09:28:10.792	300		35.36
			300	35.36
			300	35.36
17/06/2025	09:26:37.710	650		35.39
			650	35.39
			650	35.39
17/06/2025	09:25:55.029	400		35.37
			400	35.37
			400	35.37
17/06/2025	09:24:43.648	700		35.39
			700	35.39
			700	35.39
17/06/2025	09:24:29.319	680		35.39
			680	35.39
			680	35.39
17/06/2025	09:24:17.923	200		35.39
			200	35.39
			200	35.39
17/06/2025	09:24:05.328	29		35.35
			29	35.35
			29	35.35
17/06/2025	09:23:42.665	30		35.35
			30	35.35
			30	35.35
17/06/2025	09:22:39.658	90		35.35
			90	35.35
			90	35.35
17/06/2025	09:22:19.068	1		35.35
			1	35.35
			1	35.35
17/06/2025	09:21:42.160	1		35.31
			1	35.31
			1	35.31
17/06/2025	09:21:19.120	1 000		35.34
			1 000	35.34
			1 000	35.34
17/06/2025	09:20:56.298	60		35.35
			60	35.35
			60	35.35
17/06/2025	09:20:44.153	800		35.35
			800	35.35
			800	35.35
17/06/2025	09:20:42.108	9		35.35
			9	35.35
			9	35.35
17/06/2025	09:20:37.747	600		35.36
			600	35.36
			600	35.36
17/06/2025	09:20:33.557	300		35.36
			300	35.36
			300	35.36
17/06/2025	09:20:31.145	800		35.35
			800	35.35
			800	35.35
17/06/2025	09:20:26.995	40		35.36
			40	35.36
			40	35.36
17/06/2025	09:19:55.943	3		35.34
			3	35.34
			3	35.34
17/06/2025	09:19:37.841	9		35.35
			9	35.35
			9	35.35
17/06/2025	09:18:57.333	250		35.34
			250	35.34
			250	35.34
17/06/2025	09:18:22.528	110		35.34
			110	35.34
			110	35.34
17/06/2025	09:17:44.775	50		35.33
			50	35.33
			50	35.33
17/06/2025	09:17:29.048	750		35.34
			750	35.34
			750	35.34
17/06/2025	09:17:18.916	241		35.33
			241	35.33
			241	35.33
17/06/2025	09:16:32.396	250		35.32
			250	35.32
			250	35.32
17/06/2025	09:15:23.565	1 000		35.35
			1 000	35.35
			1 000	35.35
17/06/2025	09:15:03.618	35		35.37
			35	35.37
			35	35.37
17/06/2025	09:14:15.153	1		35.38
			1	35.38
			1	35.38
17/06/2025	09:13:25.192	25		35.35
			25	35.35
			25	35.35
17/06/2025	09:13:11.940	15		35.34
			15	35.34
			15	35.34
17/06/2025	09:12:35.249	500		35.35
			500	35.35
			500	35.35
17/06/2025	09:11:06.300	580		35.39
			580	35.39
			580	35.39
17/06/2025	09:10:29.378	100		35.39
			100	35.39
			100	35.39
17/06/2025	09:10:18.136	53		35.40
			53	35.40
			53	35.40
17/06/2025	09:10:05.788	40		35.40
			40	35.40
			40	35.40
17/06/2025	09:10:02.631	120		35.39
			120	35.39
			120	35.39
17/06/2025	09:09:38.354	1 000		35.38
			1 000	35.38
			1 000	35.38
17/06/2025	09:09:13.975	10		35.34
			10	35.34
			10	35.34
17/06/2025	09:08:36.491	1		35.38
			1	35.38
			1	35.38
17/06/2025	09:08:22.130	500		35.41
			500	35.41
			500	35.41
17/06/2025	09:08:01.989	27		35.39
			27	35.39
			27	35.39
17/06/2025	09:07:33.875	120		35.41
			120	35.41
			120	35.41
17/06/2025	09:06:48.077	1 000		35.46
			1 000	35.46
			1 000	35.46
17/06/2025	09:03:45.012	100		35.36
			100	35.36
			100	35.36
17/06/2025	09:03:07.284	30		35.35
			30	35.35
			30	35.35
17/06/2025	09:03:03.671	22		35.35
			22	35.35
			22	35.35
17/06/2025	09:02:55.126	16		35.33
			16	35.33
			16	35.33
17/06/2025	09:02:10.964	100		35.39
			100	35.39
			100	35.39
17/06/2025	09:02:00.777	72		35.33
			72	35.33
			72	35.33
17/06/2025	09:01:39.187	4 157		35.30
			24	35.30
			32	35.30
			60	35.30
			297	35.30
			100	35.30
			60	35.30
			4 157	35.30
			14	35.30
			460	35.30
			450	35.30
			660	35.30
			2 000	35.30
17/06/2025	09:01:34.466	8 090		35.30
			200	35.30
			100	35.30
			7 990	35.30
			7 500	35.30
			390	35.30
17/06/2025	09:00:30.064	1 000		35.39
			1 000	35.39
			1 000	35.39
17/06/2025	09:00:29.997	1 000		35.39
			1 000	35.39
			1 000	35.39
17/06/2025	09:00:29.938	59		35.40
			29	35.40
			30	35.40
			59	35.40
17/06/2025	09:00:20.413	215		35.45
			115	35.45
			215	35.45
			100	35.45
17/06/2025	09:00:20.284	600		35.45
			10	35.45
			8	35.45
			582	35.45
			500	35.45
			100	35.45
17/06/2025	09:00:19.805	1 083		35.46
			489	35.46
			40	35.46
			190	35.46
			554	35.46
			32	35.46
			17	35.46
			300	35.46
			300	35.46
			59	35.46
			60	35.46
			125	35.46
17/06/2025	09:00:19.546	1 141		35.50
			30	35.50
			20	35.50
			17	35.50
			1 000	35.50
			511	35.50
			60	35.50
			14	35.50
			50	35.50
			40	35.50
			80	35.50
			450	35.50
			10	35.50
17/06/2025	09:00:19.321	70		35.55
			70	35.55
			40	35.55
			30	35.55
17/06/2025	09:00:19.180	300		35.56
			300	35.56
			300	35.56
17/06/2025	09:00:19.013	100		35.62
			100	35.62
			100	35.62
17/06/2025	09:00:18.922	400		35.65
			5	35.65
			395	35.65
			300	35.65
			100	35.65
17/06/2025	08:58:56.574	500		35.76
			500	35.76
			500	35.76
17/06/2025	08:58:51.733	500		35.75
			500	35.75
			500	35.75
17/06/2025	08:58:45.415	1 000		35.70
			575	35.70
			1 000	35.70
			300	35.70
			125	35.70
17/06/2025	08:58:28.574	2 000		35.80
			2 000	35.80
			2 000	35.80
17/06/2025	08:58:18.840	500		35.80
			500	35.80
			500	35.80
17/06/2025	08:58:18.263	250		35.80
			250	35.80
			250	35.80
17/06/2025	08:57:49.546	300		35.87
			200	35.87
			100	35.87
			300	35.87
17/06/2025	08:57:09.072	250		35.80
			250	35.80
			102	35.80
			148	35.80
17/06/2025	08:54:27.211	1		35.94
			1	35.94
			1	35.94
17/06/2025	08:53:29.466	322		35.91
			72	35.91
			322	35.91
			250	35.91
17/06/2025	08:52:02.901	250		35.80
			250	35.80
			178	35.80
			72	35.80
17/06/2025	08:51:52.703	500		35.90
			500	35.90
			500	35.90
17/06/2025	08:51:46.007	500		35.89
			500	35.89
			500	35.89
17/06/2025	08:51:31.395	500		35.89
			500	35.89
			500	35.89
17/06/2025	08:51:14.189	100		35.94
			72	35.94
			28	35.94
			100	35.94
17/06/2025	08:51:09.357	308		35.80
			308	35.80
			308	35.80
17/06/2025	08:50:52.210	2		35.94
			2	35.94
			2	35.94
17/06/2025	08:48:05.538	200		35.80
			125	35.80
			50	35.80
			200	35.80
			25	35.80
17/06/2025	08:47:37.921	100		35.80
			100	35.80
			72	35.80
			28	35.80
17/06/2025	08:47:29.106	500		35.90
			500	35.90
			500	35.90
17/06/2025	08:47:22.535	500		35.89
			500	35.89
			500	35.89
17/06/2025	08:47:09.647	425		35.94
			100	35.94
			225	35.94
			100	35.94
			425	35.94
17/06/2025	08:43:59.886	500		35.84
			250	35.84
			500	35.84
			250	35.84
17/06/2025	08:43:54.653	425		35.94
			425	35.94
			425	35.94
17/06/2025	08:43:53.180	700		35.94
			50	35.94
			125	35.94
			425	35.94
			700	35.94
			100	35.94
17/06/2025	08:40:46.886	335		35.92
			35	35.92
			175	35.92
			125	35.92
			335	35.92
17/06/2025	08:40:23.190	10		35.92
			10	35.92
			10	35.92
17/06/2025	08:40:09.371	213		35.81
			213	35.81
			213	35.81
17/06/2025	08:38:49.230	87		35.81
			50	35.81
			37	35.81
			87	35.81
17/06/2025	08:33:04.606	350		35.92
			350	35.92
			100	35.92
			250	35.92
17/06/2025	08:32:54.335	2 500		35.90
			2 500	35.90
			2 500	35.90
17/06/2025	08:29:53.092	2 500		35.90
			125	35.90
			2 275	35.90
			100	35.90
			2 500	35.90
17/06/2025	08:29:49.621	14		35.90
			14	35.90
			14	35.90
17/06/2025	08:29:15.256	350		35.89
			350	35.89
			100	35.89
			125	35.89
			125	35.89
17/06/2025	08:29:13.186	375		35.87
			225	35.87
			50	35.87
			375	35.87
			100	35.87
17/06/2025	08:29:05.860	372		35.84
			100	35.84
			100	35.84
			72	35.84
			372	35.84
			100	35.84
17/06/2025	08:29:04.830	9		35.71
			9	35.71
			9	35.71
17/06/2025	08:28:37.219	21		35.71
			21	35.71
			21	35.71
17/06/2025	08:25:37.143	60		35.71
			60	35.71
			60	35.71
17/06/2025	08:25:07.623	20		35.71
			20	35.71
			20	35.71
17/06/2025	08:24:25.197	100		35.71
			100	35.71
			100	35.71
17/06/2025	08:24:25.119	399		35.71
			399	35.71
			399	35.71
17/06/2025	08:24:11.610	500		35.71
			500	35.71
			300	35.71
			100	35.71
			100	35.71
17/06/2025	08:23:13.772	3		35.87
			3	35.87
			3	35.87
17/06/2025	08:18:05.358	25		35.87
			25	35.87
			25	35.87
17/06/2025	08:16:29.272	9 250		35.70
			9 250	35.70
			9 250	35.70
17/06/2025	08:16:20.586	2 500		35.69
			2 500	35.69
			2 500	35.69
17/06/2025	08:14:44.919	2 500		35.69
			2 500	35.69
			2 500	35.69
17/06/2025	08:14:20.099	250		35.70
			250	35.70
			250	35.70
17/06/2025	08:14:07.500	2 500		35.79
			2 500	35.79
			2 500	35.79
17/06/2025	08:12:53.189	2 500		35.80
			2 500	35.80
			2 500	35.80
17/06/2025	08:12:52.783	500		35.80
			500	35.80
			500	35.80
17/06/2025	08:12:43.309	500		35.81
			500	35.81
			500	35.81
17/06/2025	08:12:34.282	9 000		35.80
			500	35.80
			500	35.80
			5	35.80
			9 000	35.80
			7 745	35.80
			250	35.80
17/06/2025	08:12:23.539	1 000		35.84
			250	35.84
			750	35.84
			1 000	35.84
17/06/2025	08:11:11.440	2 500		35.89
			2 500	35.89
			2 500	35.89
17/06/2025	08:10:30.343	1 425		35.99
			125	35.99
			1 150	35.99
			150	35.99
			1 425	35.99
17/06/2025	08:09:08.991	1 125		36.00
			125	36.00
			1 125	36.00
			1 000	36.00
17/06/2025	08:08:58.377	1 375		35.99
			1 375	35.99
			250	35.99
			1 125	35.99
17/06/2025	08:08:29.167	1 125		35.99
			1 125	35.99
			1 125	35.99
17/06/2025	08:08:22.478	3 500		35.90
			2 428	35.90
			1 500	35.90
			2 000	35.90
			250	35.90
			250	35.90
			322	35.90
			250	35.90
17/06/2025	08:07:57.170	322		36.04
			322	36.04
			322	36.04
17/06/2025	08:07:41.522	2 106		36.00
			322	36.00
			250	36.00
			40	36.00
			150	36.00
			2 106	36.00
			1 344	36.00
17/06/2025	08:07:26.025	322		36.04
			322	36.04
			322	36.04
17/06/2025	08:06:26.773	195		36.02
			165	36.02
			195	36.02
			30	36.02
17/06/2025	08:05:14.912	200		36.01
			200	36.01
			200	36.01
17/06/2025	08:05:08.148	300		36.02
			72	36.02
			178	36.02
			50	36.02
			300	36.02
17/06/2025	08:03:37.391	1		36.02
			1	36.02
			1	36.02
17/06/2025	08:03:37.369	500		36.04
			500	36.04
			500	36.04
17/06/2025	08:03:23.339	2 500		36.09
			10	36.09
			2 500	36.09
			2 490	36.09
17/06/2025	08:02:44.351	8		36.09
			8	36.09
			8	36.09
17/06/2025	08:02:18.030	30		36.02
			30	36.02
			30	36.02
17/06/2025	08:02:12.810	540		36.05
			540	36.05
			540	36.05
17/06/2025	08:02:00.883	500		36.04
			500	36.04
			500	36.04
17/06/2025	08:01:50.566	500		36.09
			500	36.09
			50	36.09
			72	36.09
			378	36.09
17/06/2025	08:01:36.212	100		36.02
			100	36.02
			28	36.02
			72	36.02
17/06/2025	08:01:31.021	1		36.02
			1	36.02
			1	36.02
17/06/2025	08:01:10.415	500		36.09
			500	36.09
			500	36.09
17/06/2025	08:00:53.810	4		36.02
			4	36.02
			4	36.02
17/06/2025	08:00:49.284	51		36.02
			1	36.02
			50	36.02
			51	36.02
17/06/2025	08:00:48.281	1		36.09
			1	36.09
			1	36.09
17/06/2025	07:59:54.107	500		36.09
			500	36.09
			500	36.09
17/06/2025	07:59:07.446	10		36.02
			10	36.02
			10	36.02
17/06/2025	07:58:59.196	500		36.09
			500	36.09
			500	36.09
17/06/2025	07:58:37.614	10		36.09
			10	36.09
			10	36.09
17/06/2025	07:58:33.244	100		36.01
			100	36.01
			100	36.01
17/06/2025	07:58:23.737	500		36.01
			500	36.01
			500	36.01
17/06/2025	07:56:26.982	500		36.09
			100	36.09
			400	36.09
			500	36.09
17/06/2025	07:56:10.553	1		35.97
			1	35.97
			1	35.97
17/06/2025	07:55:04.574	496		36.05
			99	36.05
			100	36.05
			250	36.05
			47	36.05
			496	36.05
17/06/2025	07:54:53.837	496		36.04
			496	36.04
			496	36.04
17/06/2025	07:54:41.908	200		36.00
			200	36.00
			200	36.00
17/06/2025	07:54:39.380	400		35.99
			400	35.99
			200	35.99
			200	35.99
17/06/2025	07:54:39.006	5		35.99
			5	35.99
			5	35.99
17/06/2025	07:53:56.933	200		36.04
			200	36.04
			200	36.04
17/06/2025	07:53:38.995	500		36.04
			50	36.04
			500	36.04
			450	36.04
17/06/2025	07:53:20.658	20		35.90
			20	35.90
			20	35.90
17/06/2025	07:53:07.600	496		36.04
			496	36.04
			496	36.04
17/06/2025	07:52:38.383	500		35.95
			500	35.95
			50	35.95
			450	35.95
17/06/2025	07:52:36.096	500		36.00
			500	36.00
			500	36.00
17/06/2025	07:52:32.064	500		35.99
			500	35.99
			500	35.99
17/06/2025	07:52:28.797	1 000		35.95
			1 000	35.95
			1 000	35.95
17/06/2025	07:52:18.914	20		36.04
			20	36.04
			20	36.04
17/06/2025	07:52:03.749	618		36.04
			618	36.04
			50	36.04
			72	36.04
			496	36.04
17/06/2025	07:51:25.105	300		35.95
			300	35.95
			250	35.95
			50	35.95
17/06/2025	07:51:18.918	500		36.00
			500	36.00
			500	36.00
17/06/2025	07:51:14.318	500		35.99
			500	35.99
			500	35.99
17/06/2025	07:50:54.343	500		35.95
			500	35.95
			428	35.95
			72	35.95
17/06/2025	07:50:18.020	500		35.95
			250	35.95
			500	35.95
			250	35.95
17/06/2025	07:49:34.429	950		36.02
			600	36.02
			950	36.02
			350	36.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 714.00
Ask: 1 715.00
Volume: 30 739
-2.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:39:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice