Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

852

3233

6,806

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:17:11,988	2 500		7,06
			2 500	7,06
			2 500	7,06
14.05.2025	09:17:11,937	1 000		7,064
			1 000	7,064
			1 000	7,064
14.05.2025	09:17:09,561	300		7,066
			300	7,066
			300	7,066
14.05.2025	09:16:40,469	300		7,074
			300	7,074
			300	7,074
14.05.2025	09:16:39,010	1 000		7,072
			1 000	7,072
			1 000	7,072
14.05.2025	09:16:35,397	500		7,074
			500	7,074
			500	7,074
14.05.2025	09:16:31,171	50		7,074
			50	7,074
			50	7,074
14.05.2025	09:16:16,446	100		7,086
			100	7,086
			100	7,086
14.05.2025	09:16:10,575	2 000		7,086
			2 000	7,086
			2 000	7,086
14.05.2025	09:16:06,271	1		7,088
			1	7,088
			1	7,088
14.05.2025	09:16:05,365	2 295		7,088
			2 295	7,088
			2 295	7,088
14.05.2025	09:15:59,915	500		7,076
			500	7,076
			500	7,076
14.05.2025	09:15:54,597	15		7,096
			15	7,096
			15	7,096
14.05.2025	09:15:48,928	250		7,088
			250	7,088
			250	7,088
14.05.2025	09:15:42,307	1 020		7,07
			1 020	7,07
			1 020	7,07
14.05.2025	09:15:36,117	250		7,066
			250	7,066
			250	7,066
14.05.2025	09:15:35,619	660		7,074
			660	7,074
			660	7,074
14.05.2025	09:15:35,525	900		7,076
			900	7,076
			900	7,076
14.05.2025	09:15:32,251	580		7,08
			400	7,08
			80	7,08
			100	7,08
			580	7,08
14.05.2025	09:15:09,981	1 000		7,118
			1 000	7,118
			1 000	7,118
14.05.2025	09:14:53,905	500		7,104
			500	7,104
			500	7,104
14.05.2025	09:14:49,980	150		7,102
			150	7,102
			150	7,102
14.05.2025	09:14:41,238	1 000		7,116
			1 000	7,116
			1 000	7,116
14.05.2025	09:14:21,989	400		7,108
			400	7,108
			400	7,108
14.05.2025	09:14:04,768	4 000		7,11
			4 000	7,11
			4 000	7,11
14.05.2025	09:13:50,576	2 500		7,112
			2 500	7,112
			2 500	7,112
14.05.2025	09:13:40,472	1 220		7,10
			1 000	7,10
			220	7,10
			1 220	7,10
14.05.2025	09:13:38,982	500		7,102
			500	7,102
			500	7,102
14.05.2025	09:13:25,297	110		7,13
			110	7,13
			110	7,13
14.05.2025	09:13:20,212	350		7,108
			350	7,108
			350	7,108
14.05.2025	09:12:43,922	500		7,094
			500	7,094
			500	7,094
14.05.2025	09:12:35,527	300		7,08
			300	7,08
			300	7,08
14.05.2025	09:12:17,436	2 000		7,118
			2 000	7,118
			2 000	7,118
14.05.2025	09:12:09,231	2 500		7,08
			2 500	7,08
			2 500	7,08
14.05.2025	09:12:08,755	2 500		7,08
			400	7,08
			2 100	7,08
			2 500	7,08
14.05.2025	09:12:06,351	2 500		7,082
			2 500	7,082
			2 500	7,082
14.05.2025	09:12:04,005	1 000		7,082
			1 000	7,082
			1 000	7,082
14.05.2025	09:11:54,939	200		7,086
			200	7,086
			200	7,086
14.05.2025	09:11:51,307	700		7,086
			700	7,086
			700	7,086
14.05.2025	09:11:35,094	10 700		7,088
			1 000	7,088
			250	7,088
			800	7,088
			1 000	7,088
			150	7,088
			280	7,088
			3 000	7,088
			1 000	7,088
			5 000	7,088
			2 000	7,088
			1 000	7,088
			2 000	7,088
			2 000	7,088
			500	7,088
			1 000	7,088
			420	7,088
14.05.2025	09:09:57,765	2 500		7,10
			2 500	7,10
			2 500	7,10
14.05.2025	09:09:51,392	1 750		7,148
			1 750	7,148
			1 750	7,148
14.05.2025	09:09:47,287	2 500		7,148
			2 500	7,148
			2 500	7,148
14.05.2025	09:09:47,234	2 750		7,148
			250	7,148
			2 750	7,148
			2 500	7,148
14.05.2025	09:09:44,623	90		7,12
			90	7,12
			90	7,12
14.05.2025	09:09:38,888	250		7,11
			250	7,11
			250	7,11
14.05.2025	09:09:05,407	678		7,122
			678	7,122
			678	7,122
14.05.2025	09:09:03,013	1 200		7,12
			1 200	7,12
			700	7,12
			500	7,12
14.05.2025	09:08:37,478	2 300		7,146
			2 300	7,146
			2 300	7,146
14.05.2025	09:08:35,594	361		7,146
			361	7,146
			361	7,146
14.05.2025	09:08:30,370	1 725		7,148
			1 725	7,148
			1 725	7,148
14.05.2025	09:08:24,470	1 000		7,156
			1 000	7,156
			1 000	7,156
14.05.2025	09:08:09,328	500		7,142
			300	7,142
			200	7,142
			500	7,142
14.05.2025	09:07:31,781	2 500		7,15
			2 500	7,15
			2 500	7,15
14.05.2025	09:07:31,261	1 000		7,15
			1 000	7,15
			200	7,15
			800	7,15
14.05.2025	09:07:31,196	150		7,15
			150	7,15
			150	7,15
14.05.2025	09:07:17,746	1 000		7,178
			1 000	7,178
			1 000	7,178
14.05.2025	09:07:02,219	2		7,178
			2	7,178
			2	7,178
14.05.2025	09:06:52,590	100		7,17
			100	7,17
			100	7,17
14.05.2025	09:06:40,895	1 000		7,176
			1 000	7,176
			1 000	7,176
14.05.2025	09:06:40,706	2 500		7,188
			2 500	7,188
			2 500	7,188
14.05.2025	09:06:21,887	2 500		7,188
			2 500	7,188
			2 500	7,188
14.05.2025	09:06:13,588	6		7,186
			6	7,186
			6	7,186
14.05.2025	09:06:06,616	500		7,18
			500	7,18
			500	7,18
14.05.2025	09:05:53,298	1 000		7,194
			1 000	7,194
			1 000	7,194
14.05.2025	09:05:38,648	1 000		7,186
			1 000	7,186
			1 000	7,186
14.05.2025	09:05:31,863	2 500		7,186
			2 500	7,186
			2 500	7,186
14.05.2025	09:05:24,138	2 000		7,204
			2 000	7,204
			2 000	7,204
14.05.2025	09:05:13,969	26		7,206
			26	7,206
			26	7,206
14.05.2025	09:05:01,956	1 000		7,236
			1 000	7,236
			1 000	7,236
14.05.2025	09:03:34,408	2 500		7,212
			2 500	7,212
			2 500	7,212
14.05.2025	09:03:31,126	2 500		7,212
			2 500	7,212
			2 500	7,212
14.05.2025	09:03:24,750	569		7,186
			569	7,186
			569	7,186
14.05.2025	09:03:15,631	2 500		7,204
			2 500	7,204
			2 500	7,204
14.05.2025	09:03:15,408	300		7,198
			300	7,198
			300	7,198
14.05.2025	09:03:09,163	1 500		7,198
			1 500	7,198
			1 500	7,198
14.05.2025	09:03:08,986	1 500		7,198
			1 500	7,198
			1 500	7,198
14.05.2025	09:03:08,801	1 500		7,198
			1 500	7,198
			1 500	7,198
14.05.2025	09:03:04,744	1 500		7,198
			1 500	7,198
			1 500	7,198
14.05.2025	09:03:03,589	1 400		7,19
			1 400	7,19
			1 400	7,19
14.05.2025	09:03:03,539	1 000		7,16
			1 000	7,16
			1 000	7,16
14.05.2025	09:03:01,041	8 500		7,12
			7 500	7,12
			5 400	7,12
			1 000	7,12
			2 600	7,12
			500	7,12
14.05.2025	09:02:31,518	9 996		7,20
			4 000	7,20
			200	7,20
			300	7,20
			9 996	7,20
			4 800	7,20
			396	7,20
			300	7,20
14.05.2025	09:02:21,133	100		7,212
			100	7,212
			100	7,212
14.05.2025	09:02:12,943	230		7,296
			230	7,296
			230	7,296
14.05.2025	09:02:11,781	2 770		7,296
			270	7,296
			2 770	7,296
			2 500	7,296
14.05.2025	09:02:11,657	200		7,296
			200	7,296
			200	7,296
14.05.2025	09:02:11,377	69		7,296
			69	7,296
			69	7,296
14.05.2025	09:01:13,521	500		7,212
			500	7,212
			500	7,212
14.05.2025	08:58:45,523	1 000		7,282
			1 000	7,282
			1 000	7,282
14.05.2025	08:58:28,042	1 000		7,278
			1 000	7,278
			1 000	7,278
14.05.2025	08:58:25,979	2 000		7,25
			2 000	7,25
			2 000	7,25
14.05.2025	08:58:20,837	2 200		7,248
			2 200	7,248
			2 200	7,248
14.05.2025	08:57:52,955	4 800		7,248
			1 000	7,248
			2 800	7,248
			1 000	7,248
			4 800	7,248
14.05.2025	08:57:47,664	2 200		7,248
			2 200	7,248
			2 200	7,248
14.05.2025	08:57:24,747	2 200		7,248
			2 200	7,248
			2 200	7,248
14.05.2025	08:57:23,299	1 500		7,248
			1 500	7,248
			1 500	7,248
14.05.2025	08:56:53,020	500		7,248
			500	7,248
			500	7,248
14.05.2025	08:56:52,386	3		7,248
			3	7,248
			3	7,248
14.05.2025	08:56:45,995	700		7,25
			700	7,25
			700	7,25
14.05.2025	08:56:20,166	600		7,27
			100	7,27
			500	7,27
			600	7,27
14.05.2025	08:56:05,536	2 400		7,278
			200	7,278
			2 400	7,278
			2 200	7,278
14.05.2025	08:54:43,442	2 500		7,278
			2 500	7,278
			100	7,278
			1 900	7,278
			500	7,278
14.05.2025	08:54:08,619	5 150		7,24
			5 150	7,24
			5 150	7,24
14.05.2025	08:53:31,612	1 000		7,222
			1 000	7,222
			1 000	7,222
14.05.2025	08:53:27,404	320		7,224
			320	7,224
			320	7,224
14.05.2025	08:53:19,984	2 200		7,224
			2 200	7,224
			2 200	7,224
14.05.2025	08:53:13,808	500		7,238
			500	7,238
			500	7,238
14.05.2025	08:53:10,304	2 500		7,238
			2 500	7,238
			2 500	7,238
14.05.2025	08:53:01,164	8		7,224
			8	7,224
			8	7,224
14.05.2025	08:52:30,094	3 000		7,22
			3 000	7,22
			3 000	7,22
14.05.2025	08:52:24,265	2 500		7,222
			2 500	7,222
			2 500	7,222
14.05.2025	08:52:21,642	2 500		7,222
			2 500	7,222
			400	7,222
			2 100	7,222
14.05.2025	08:52:10,739	1 000		7,232
			1 000	7,232
			1 000	7,232
14.05.2025	08:51:59,742	1 200		7,238
			200	7,238
			1 200	7,238
			1 000	7,238
14.05.2025	08:51:54,620	2 200		7,244
			2 200	7,244
			2 200	7,244
14.05.2025	08:51:52,274	1 000		7,244
			1 000	7,244
			1 000	7,244
14.05.2025	08:51:43,277	150		7,244
			150	7,244
			150	7,244
14.05.2025	08:51:34,791	500		7,268
			500	7,268
			500	7,268
14.05.2025	08:51:12,777	1		7,268
			1	7,268
			1	7,268
14.05.2025	08:50:54,517	1 000		7,268
			1 000	7,268
			1 000	7,268
14.05.2025	08:50:38,414	1 500		7,268
			1 500	7,268
			1 500	7,268
14.05.2025	08:50:08,185	70		7,268
			70	7,268
			70	7,268
14.05.2025	08:49:38,058	22		7,244
			22	7,244
			22	7,244
14.05.2025	08:49:30,612	990		7,244
			990	7,244
			990	7,244
14.05.2025	08:49:11,597	1 001		7,244
			500	7,244
			501	7,244
			1 001	7,244
14.05.2025	08:48:39,733	480		7,244
			480	7,244
			480	7,244
14.05.2025	08:48:04,243	20		7,252
			20	7,252
			20	7,252
14.05.2025	08:47:26,806	5 500		7,25
			2 000	7,25
			5 500	7,25
			3 500	7,25
14.05.2025	08:47:19,872	2 500		7,252
			2 500	7,252
			2 500	7,252
14.05.2025	08:47:03,695	500		7,252
			500	7,252
			500	7,252
14.05.2025	08:47:02,169	1		7,268
			1	7,268
			1	7,268
14.05.2025	08:47:01,265	275		7,268
			275	7,268
			275	7,268
14.05.2025	08:46:25,917	137		7,268
			137	7,268
			137	7,268
14.05.2025	08:45:52,192	500		7,252
			500	7,252
			500	7,252
14.05.2025	08:45:34,882	1 000		7,252
			1 000	7,252
			1 000	7,252
14.05.2025	08:44:58,457	800		7,268
			800	7,268
			800	7,268
14.05.2025	08:44:44,578	4 500		7,252
			4 500	7,252
			4 500	7,252
14.05.2025	08:44:26,060	2 500		7,252
			2 500	7,252
			2 500	7,252
14.05.2025	08:44:25,929	750		7,252
			750	7,252
			750	7,252
14.05.2025	08:43:47,625	4 000		7,252
			4 000	7,252
			1 573	7,252
			2 427	7,252
14.05.2025	08:43:02,017	2 500		7,268
			2 500	7,268
			2 500	7,268
14.05.2025	08:42:12,145	500		7,268
			142	7,268
			500	7,268
			358	7,268
14.05.2025	08:41:45,223	111		7,268
			111	7,268
			111	7,268
14.05.2025	08:41:23,445	500		7,268
			500	7,268
			500	7,268
14.05.2025	08:41:15,304	931		7,26
			358	7,26
			573	7,26
			500	7,26
			431	7,26
14.05.2025	08:40:42,166	3 000		7,27
			3 000	7,27
			2 200	7,27
			800	7,27
14.05.2025	08:40:21,209	100		7,328
			100	7,328
			100	7,328
14.05.2025	08:40:19,159	3		7,264
			3	7,264
			3	7,264
14.05.2025	08:40:10,503	270		7,32
			270	7,32
			270	7,32
14.05.2025	08:40:08,529	300		7,31
			300	7,31
			300	7,31
14.05.2025	08:39:58,708	1 900		7,30
			749	7,30
			1 151	7,30
			1 400	7,30
			500	7,30
14.05.2025	08:39:54,093	1 760		7,28
			1 760	7,28
			1 760	7,28
14.05.2025	08:39:19,427	70		7,278
			70	7,278
			70	7,278
14.05.2025	08:38:53,975	1 000		7,278
			1 000	7,278
			1 000	7,278
14.05.2025	08:38:38,808	250		7,278
			250	7,278
			250	7,278
14.05.2025	08:37:32,205	140		7,264
			140	7,264
			140	7,264
14.05.2025	08:36:36,382	100		7,278
			100	7,278
			100	7,278
14.05.2025	08:36:27,499	400		7,278
			400	7,278
			400	7,278
14.05.2025	08:35:45,254	1 000		7,278
			1 000	7,278
			1 000	7,278
14.05.2025	08:35:12,113	500		7,264
			500	7,264
			500	7,264
14.05.2025	08:35:01,321	500		7,264
			500	7,264
			500	7,264
14.05.2025	08:34:51,265	9		7,264
			9	7,264
			9	7,264
14.05.2025	08:34:37,029	20		7,264
			20	7,264
			20	7,264
14.05.2025	08:34:25,069	500		7,264
			500	7,264
			500	7,264
14.05.2025	08:34:08,949	150		7,264
			150	7,264
			150	7,264
14.05.2025	08:33:46,961	150		7,298
			150	7,298
			150	7,298
14.05.2025	08:33:44,524	500		7,264
			500	7,264
			500	7,264
14.05.2025	08:33:26,628	100		7,298
			100	7,298
			100	7,298
14.05.2025	08:33:26,536	2 400		7,298
			2 200	7,298
			2 400	7,298
			200	7,298
14.05.2025	08:33:00,852	400		7,244
			400	7,244
			400	7,244
14.05.2025	08:32:53,047	150		7,244
			150	7,244
			150	7,244
14.05.2025	08:32:52,131	500		7,244
			500	7,244
			500	7,244
14.05.2025	08:32:27,292	60		7,244
			60	7,244
			60	7,244
14.05.2025	08:32:16,286	100		7,254
			1	7,254
			99	7,254
			100	7,254
14.05.2025	08:31:54,960	90		7,254
			90	7,254
			90	7,254
14.05.2025	08:31:16,961	7 800		7,27
			5 800	7,27
			1 500	7,27
			7 800	7,27
			500	7,27
14.05.2025	08:30:44,749	2 500		7,252
			2 500	7,252
			2 500	7,252
14.05.2025	08:30:43,137	655		7,252
			655	7,252
			655	7,252
14.05.2025	08:30:18,527	158		7,252
			158	7,252
			158	7,252
14.05.2025	08:30:12,788	2 000		7,26
			2 000	7,26
			2 000	7,26
14.05.2025	08:29:47,628	1 700		7,252
			1 700	7,252
			1 700	7,252
14.05.2025	08:29:36,903	500		7,252
			500	7,252
			500	7,252
14.05.2025	08:28:56,350	160		7,252
			160	7,252
			160	7,252
14.05.2025	08:28:47,301	2 000		7,252
			2 000	7,252
			2 000	7,252
14.05.2025	08:28:47,237	2 200		7,238
			2 200	7,238
			2 200	7,238
14.05.2025	08:28:42,198	500		7,222
			500	7,222
			500	7,222
14.05.2025	08:28:37,429	5 000		7,25
			5 000	7,25
			5 000	7,25
14.05.2025	08:28:19,227	2 122		7,252
			2 122	7,252
			2 122	7,252
14.05.2025	08:28:09,757	200		7,268
			200	7,268
			200	7,268
14.05.2025	08:27:57,785	3 000		7,268
			3 000	7,268
			2 192	7,268
			808	7,268
14.05.2025	08:27:55,642	1 750		7,252
			1 750	7,252
			1 750	7,252
14.05.2025	08:27:43,671	1 000		7,252
			1 000	7,252
			1 000	7,252
14.05.2025	08:27:34,049	1 992		7,26
			1 992	7,26
			1 992	7,26
14.05.2025	08:27:33,955	2 200		7,262
			2 200	7,262
			2 200	7,262
14.05.2025	08:26:54,191	1 000		7,292
			1 000	7,292
			1 000	7,292
14.05.2025	08:26:45,235	500		7,266
			500	7,266
			500	7,266
14.05.2025	08:26:01,710	1 000		7,294
			150	7,294
			300	7,294
			1 000	7,294
			50	7,294
			500	7,294
14.05.2025	08:25:54,871	300		7,262
			300	7,262
			300	7,262
14.05.2025	08:25:54,822	2 200		7,262
			2 200	7,262
			2 200	7,262
14.05.2025	08:25:08,303	200		7,262
			200	7,262
			200	7,262
14.05.2025	08:25:00,776	2 200		7,262
			2 200	7,262
			2 200	7,262
14.05.2025	08:24:16,153	1 500		7,262
			1 500	7,262
			1 500	7,262
14.05.2025	08:24:11,477	550		7,268
			550	7,268
			550	7,268
14.05.2025	08:23:46,278	1 500		7,26
			1 500	7,26
			1 500	7,26
14.05.2025	08:23:39,280	150		7,264
			150	7,264
			150	7,264
14.05.2025	08:23:37,109	500		7,276
			500	7,276
			500	7,276
14.05.2025	08:23:36,428	350		7,252
			300	7,252
			50	7,252
			350	7,252
14.05.2025	08:23:04,905	46		7,252
			46	7,252
			46	7,252
14.05.2025	08:22:57,414	1 500		7,28
			1 500	7,28
			1 500	7,28
14.05.2025	08:22:44,715	200		7,302
			200	7,302
			200	7,302
14.05.2025	08:22:44,577	1		7,302
			1	7,302
			1	7,302
14.05.2025	08:22:43,369	71		7,302
			71	7,302
			71	7,302
14.05.2025	08:22:02,384	550		7,334
			550	7,334
			550	7,334
14.05.2025	08:22:02,263	2 700		7,334
			500	7,334
			2 200	7,334
			2 700	7,334
14.05.2025	08:21:18,970	275		7,334
			275	7,334
			275	7,334
14.05.2025	08:21:06,418	400		7,282
			400	7,282
			400	7,282
14.05.2025	08:21:03,361	100		7,334
			100	7,334
			100	7,334
14.05.2025	08:20:52,440	1 750		7,28
			1 000	7,28
			1 750	7,28
			750	7,28
14.05.2025	08:20:10,493	70		7,278
			70	7,278
			70	7,278
14.05.2025	08:19:49,258	2 200		7,278
			2 200	7,278
			2 200	7,278
14.05.2025	08:19:10,506	7 800		7,276
			561	7,276
			3 589	7,276
			2 150	7,276
			1 000	7,276
			500	7,276
			7 800	7,276
14.05.2025	08:18:28,845	2 200		7,234
			2 200	7,234
			2 200	7,234
14.05.2025	08:18:21,636	138		7,234
			138	7,234
			138	7,234
14.05.2025	08:17:52,532	8 000		7,23
			2 985	7,23
			2 000	7,23
			2 000	7,23
			15	7,23
			2 000	7,23
			6 000	7,23
			1 000	7,23
14.05.2025	08:16:49,397	3 000		7,258
			500	7,258
			2 500	7,258
			3 000	7,258
14.05.2025	08:16:11,816	1 700		7,266
			1 700	7,266
			1 700	7,266
14.05.2025	08:15:58,216	1 000		7,252
			1 000	7,252
			1 000	7,252
14.05.2025	08:15:53,682	400		7,266
			400	7,266
			400	7,266
14.05.2025	08:15:05,022	345		7,266
			345	7,266
			345	7,266
14.05.2025	08:14:33,775	300		7,266
			300	7,266
			300	7,266
14.05.2025	08:14:27,050	450		7,266
			450	7,266
			450	7,266
14.05.2025	08:14:23,346	400		7,252
			400	7,252
			400	7,252
14.05.2025	08:14:19,226	600		7,266
			600	7,266
			600	7,266
14.05.2025	08:14:09,647	481		7,266
			481	7,266
			481	7,266
14.05.2025	08:13:44,489	3		7,252
			3	7,252
			3	7,252
14.05.2025	08:13:43,956	200		7,266
			200	7,266
			200	7,266
14.05.2025	08:13:39,457	49		7,266
			49	7,266
			49	7,266
14.05.2025	08:13:03,643	300		7,242
			300	7,242
			300	7,242
14.05.2025	08:13:03,592	80		7,27
			80	7,27
			80	7,27
14.05.2025	08:11:57,244	1 910		7,25
			910	7,25
			1 000	7,25
			1 910	7,25
14.05.2025	08:11:50,452	3 390		7,25
			2 500	7,25
			530	7,25
			3 390	7,25
			360	7,25
14.05.2025	08:11:30,959	500		7,204
			500	7,204
			200	7,204
			300	7,204
14.05.2025	08:10:34,516	2 500		7,202
			2 500	7,202
			2 500	7,202
14.05.2025	08:10:26,077	200		7,202
			200	7,202
			200	7,202
14.05.2025	08:10:12,223	200		7,202
			200	7,202
			200	7,202
14.05.2025	08:10:06,540	1 400		7,228
			1 400	7,228
			750	7,228
			650	7,228
14.05.2025	08:09:39,171	1 015		7,22
			615	7,22
			400	7,22
			1 015	7,22
14.05.2025	08:09:29,681	2 500		7,202
			2 500	7,202
			2 140	7,202
			360	7,202
14.05.2025	08:09:23,119	1		7,25
			1	7,25
			1	7,25
14.05.2025	08:09:22,415	40		7,25
			40	7,25
			40	7,25
14.05.2025	08:09:16,408	410		7,202
			410	7,202
			410	7,202
14.05.2025	08:09:09,231	2 000		7,202
			2 000	7,202
			2 000	7,202
14.05.2025	08:08:50,758	1 500		7,182
			1 500	7,182
			1 500	7,182
14.05.2025	08:08:38,740	500		7,182
			500	7,182
			500	7,182
14.05.2025	08:07:33,636	8 380		7,20
			8 380	7,20
			5 000	7,20
			2 000	7,20
			380	7,20
			1 000	7,20
14.05.2025	08:07:25,461	1 355		7,198
			500	7,198
			1 355	7,198
			855	7,198
14.05.2025	08:07:23,644	1 000		7,19
			1 000	7,19
			1 000	7,19
14.05.2025	08:07:18,917	1 000		7,182
			1 000	7,182
			1 000	7,182
14.05.2025	08:06:06,891	7		7,188
			7	7,188
			7	7,188
14.05.2025	08:06:05,883	292		7,152
			292	7,152
			292	7,152
14.05.2025	08:06:03,667	1 000		7,188
			1 000	7,188
			1 000	7,188
14.05.2025	08:05:43,926	500		7,198
			300	7,198
			500	7,198
			200	7,198
14.05.2025	08:05:39,833	1 940		7,152
			1 940	7,152
			1 740	7,152
			200	7,152
14.05.2025	08:05:23,114	1 000		7,198
			1 000	7,198
			1 000	7,198
14.05.2025	08:05:07,630	300		7,198
			300	7,198
			300	7,198
14.05.2025	08:05:03,686	1 000		7,198
			1 000	7,198
			1 000	7,198
14.05.2025	08:04:59,500	849		7,198
			849	7,198
			849	7,198
14.05.2025	08:04:58,671	2 500		7,198
			2 500	7,198
			99	7,198
			2 401	7,198
14.05.2025	08:04:26,854	230		7,202
			230	7,202
			230	7,202
14.05.2025	08:04:06,519	3 000		7,224
			3 000	7,224
			2 500	7,224
			500	7,224
14.05.2025	08:04:03,290	600		7,21
			600	7,21
			600	7,21
14.05.2025	08:03:20,735	2		7,224
			2	7,224
			2	7,224
14.05.2025	08:03:19,826	393		7,224
			393	7,224
			250	7,224
			143	7,224
14.05.2025	08:02:59,763	1 000		7,224
			1 000	7,224
			1 000	7,224
14.05.2025	08:02:53,877	2 000		7,224
			2 000	7,224
			2 000	7,224
14.05.2025	08:02:46,339	200		7,202
			200	7,202
			200	7,202
14.05.2025	08:02:45,088	500		7,202
			500	7,202
			500	7,202
14.05.2025	08:02:30,459	1 400		7,224
			500	7,224
			900	7,224
			1 400	7,224
14.05.2025	08:01:58,602	300		7,228
			300	7,228
			300	7,228
14.05.2025	08:01:43,871	500		7,228
			500	7,228
			500	7,228
14.05.2025	08:01:41,013	250		7,202
			250	7,202
			250	7,202
14.05.2025	08:01:11,647	145		7,228
			145	7,228
			145	7,228
14.05.2025	08:01:11,549	1 855		7,226
			1 355	7,226
			500	7,226
			1 855	7,226
14.05.2025	08:01:02,328	4		7,202
			4	7,202
			4	7,202
14.05.2025	08:00:51,696	600		7,202
			600	7,202
			600	7,202
14.05.2025	08:00:48,976	1 400		7,202
			1 400	7,202
			1 400	7,202
14.05.2025	08:00:46,949	44		7,202
			44	7,202
			44	7,202
14.05.2025	08:00:42,166	2 206		7,202
			221	7,202
			486	7,202
			1 200	7,202
			1 499	7,202
			6	7,202
			1 000	7,202
14.05.2025	07:59:56,387	1 400		7,202
			600	7,202
			1 400	7,202
			800	7,202
14.05.2025	07:59:56,261	1 400		7,202
			1 400	7,202
			1 400	7,202
14.05.2025	07:59:56,142	6 750		7,196
			6 750	7,196
			1 000	7,196
			1 400	7,196
			4 350	7,196
14.05.2025	07:59:50,454	500		7,18
			500	7,18
			500	7,18
14.05.2025	07:59:31,028	650		7,19
			650	7,19
			650	7,19
14.05.2025	07:59:02,407	8 500		7,18
			8 220	7,18
			3 000	7,18
			500	7,18
			5 000	7,18
			280	7,18
14.05.2025	07:58:49,638	350		7,178
			350	7,178
			350	7,178
14.05.2025	07:58:47,111	1 000		7,178
			1 000	7,178
			1 000	7,178
14.05.2025	07:58:22,409	1 000		7,178
			600	7,178
			400	7,178
			1 000	7,178
14.05.2025	07:57:59,135	3 000		7,16
			3 000	7,16
			3 000	7,16
14.05.2025	07:57:56,056	1 000		7,16
			1 000	7,16
			1 000	7,16
14.05.2025	07:57:43,564	300		7,152
			300	7,152
			300	7,152

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung