Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
1700
104,018
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:19:06,384 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:48,362 | 4 | 103,396 | |
| 4 | 103,396 | |||
| 4 | 103,396 | |||
| 08.08.2025 | 09:18:42,191 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:42,127 | 2 | 103,402 | |
| 2 | 103,402 | |||
| 2 | 103,402 | |||
| 08.08.2025 | 09:18:41,322 | 3 | 103,438 | |
| 3 | 103,438 | |||
| 3 | 103,438 | |||
| 08.08.2025 | 09:18:40,722 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:38,003 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:35,389 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:17,985 | 9 | 103,392 | |
| 9 | 103,392 | |||
| 9 | 103,392 | |||
| 08.08.2025 | 09:18:12,949 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:12,448 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:12,143 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:09,423 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:07,214 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:06,712 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:04,698 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:04,396 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:02,656 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:17:57,256 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:17:44,478 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:17:43,977 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:17:43,875 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:17:39,951 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:17:39,751 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:17:35,726 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 09:17:34,218 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:17:23,798 | 4 | 103,434 | |
| 4 | 103,434 | |||
| 4 | 103,434 | |||
| 08.08.2025 | 09:17:18,921 | 3 | 103,402 | |
| 3 | 103,402 | |||
| 3 | 103,402 | |||
| 08.08.2025 | 09:17:12,700 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:12,600 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 08.08.2025 | 09:17:08,274 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:05,760 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:04,659 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:48,252 | 4 | 103,382 | |
| 4 | 103,382 | |||
| 4 | 103,382 | |||
| 08.08.2025 | 09:16:42,913 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:39,797 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:39,094 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:38,793 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:35,567 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:35,068 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:34,360 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:22,591 | 1 | 103,362 | |
| 1 | 103,362 | |||
| 1 | 103,362 | |||
| 08.08.2025 | 09:16:18,180 | 7 | 103,372 | |
| 7 | 103,372 | |||
| 7 | 103,372 | |||
| 08.08.2025 | 09:16:11,930 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:11,426 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:10,318 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:09,513 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:16:09,212 | 2 | 103,424 | |
| 2 | 103,424 | |||
| 2 | 103,424 | |||
| 08.08.2025 | 09:16:08,616 | 4 | 103,418 | |
| 4 | 103,418 | |||
| 4 | 103,418 | |||
| 08.08.2025 | 09:16:06,098 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:05,795 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:05,594 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:04,386 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:03,784 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:02,169 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:01,922 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 08.08.2025 | 09:16:01,867 | 28 | 103,386 | |
| 28 | 103,386 | |||
| 28 | 103,386 | |||
| 08.08.2025 | 09:15:48,178 | 6 | 103,382 | |
| 6 | 103,382 | |||
| 6 | 103,382 | |||
| 08.08.2025 | 09:15:42,236 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:15:41,333 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:15:40,906 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:15:40,831 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:15:38,816 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:15:36,401 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:15:35,800 | 2 | 103,418 | |
| 2 | 103,418 | |||
| 2 | 103,418 | |||
| 08.08.2025 | 09:15:32,882 | 2 | 103,414 | |
| 2 | 103,414 | |||
| 2 | 103,414 | |||
| 08.08.2025 | 09:15:18,669 | 8 | 103,362 | |
| 8 | 103,362 | |||
| 8 | 103,362 | |||
| 08.08.2025 | 09:15:12,352 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:11,145 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:10,941 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:10,539 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:08,533 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:07,425 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:07,124 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:06,217 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:15:05,310 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:48,001 | 4 | 103,362 | |
| 4 | 103,362 | |||
| 4 | 103,362 | |||
| 08.08.2025 | 09:14:41,655 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:14:41,352 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:14:39,548 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:14:38,938 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:14:27,093 | 9 | 103,394 | |
| 9 | 103,394 | |||
| 9 | 103,394 | |||
| 08.08.2025 | 09:14:18,321 | 4 | 103,356 | |
| 4 | 103,356 | |||
| 4 | 103,356 | |||
| 08.08.2025 | 09:14:17,411 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:14:11,177 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:14:07,760 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:14:07,558 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:13:43,521 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 08.08.2025 | 09:13:38,995 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:36,175 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:18,061 | 4 | 103,362 | |
| 4 | 103,362 | |||
| 4 | 103,362 | |||
| 08.08.2025 | 09:13:10,811 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:08,300 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:07,293 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:05,983 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:02,161 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:12:48,085 | 4 | 103,392 | |
| 4 | 103,392 | |||
| 4 | 103,392 | |||
| 08.08.2025 | 09:12:42,451 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:41,039 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:40,132 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:37,767 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:37,724 | 5 | 103,376 | |
| 5 | 103,376 | |||
| 5 | 103,376 | |||
| 08.08.2025 | 09:12:37,520 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:34,706 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:32,491 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:17,703 | 3 | 103,372 | |
| 3 | 103,372 | |||
| 3 | 103,372 | |||
| 08.08.2025 | 09:12:09,757 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:12:07,144 | 3 | 103,428 | |
| 3 | 103,428 | |||
| 3 | 103,428 | |||
| 08.08.2025 | 09:12:05,031 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:11:53,966 | 82 | 103,388 | |
| 82 | 103,388 | |||
| 82 | 103,388 | |||
| 08.08.2025 | 09:11:48,211 | 12 | 103,396 | |
| 12 | 103,396 | |||
| 12 | 103,396 | |||
| 08.08.2025 | 09:11:43,197 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:42,490 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:40,681 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:40,480 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:40,377 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:39,874 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:39,472 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:39,383 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:38,583 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:38,365 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:34,044 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:33,741 | 2 | 103,444 | |
| 2 | 103,444 | |||
| 2 | 103,444 | |||
| 08.08.2025 | 09:11:33,542 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:33,137 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:33,036 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:19,758 | 10 | 103,428 | |
| 10 | 103,428 | |||
| 10 | 103,428 | |||
| 08.08.2025 | 09:11:17,952 | 4 | 103,392 | |
| 4 | 103,392 | |||
| 4 | 103,392 | |||
| 08.08.2025 | 09:11:12,717 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:11:10,504 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:11:09,498 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:11:08,098 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:11:07,489 | 3 | 103,424 | |
| 3 | 103,424 | |||
| 3 | 103,424 | |||
| 08.08.2025 | 09:11:07,090 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:10:47,774 | 6 | 103,382 | |
| 6 | 103,382 | |||
| 6 | 103,382 | |||
| 08.08.2025 | 09:10:45,365 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:44,758 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:43,351 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:42,346 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:41,843 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:41,745 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:40,633 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:38,822 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:10:37,612 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:10:17,893 | 7 | 103,362 | |
| 7 | 103,362 | |||
| 7 | 103,362 | |||
| 08.08.2025 | 09:10:13,666 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:12,361 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:11,249 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:10,846 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:08,637 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:08,032 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:10:03,512 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 08.08.2025 | 09:09:57,567 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:48,814 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:48,715 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:48,611 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:48,117 | 4 | 103,342 | |
| 4 | 103,342 | |||
| 4 | 103,342 | |||
| 08.08.2025 | 09:09:47,607 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:43,409 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:42,881 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:09:41,473 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:09:41,369 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:09:39,464 | 5 | 103,368 | |
| 5 | 103,368 | |||
| 5 | 103,368 | |||
| 08.08.2025 | 09:09:35,028 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:09:31,408 | 187 | 103,332 | |
| 187 | 103,332 | |||
| 187 | 103,332 | |||
| 08.08.2025 | 09:09:18,029 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:09:17,727 | 6 | 103,318 | |
| 6 | 103,318 | |||
| 6 | 103,318 | |||
| 08.08.2025 | 09:09:17,123 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:09:16,719 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:09:16,113 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 08.08.2025 | 09:09:13,800 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:09:12,994 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:09:12,292 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 08.08.2025 | 09:09:11,386 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 08.08.2025 | 09:09:09,071 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 08.08.2025 | 09:09:08,174 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 08.08.2025 | 09:08:48,252 | 6 | 103,318 | |
| 6 | 103,318 | |||
| 6 | 103,318 | |||
| 08.08.2025 | 09:08:44,631 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:08:44,529 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:08:43,223 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:08:41,011 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:08:39,913 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:08:39,505 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:08:39,306 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:08:32,867 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:08:32,163 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:08:17,577 | 4 | 103,322 | |
| 4 | 103,322 | |||
| 4 | 103,322 | |||
| 08.08.2025 | 09:08:12,748 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:08:11,537 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:08:09,728 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:08:08,521 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:08:08,119 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:08:06,104 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:08:05,398 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:07:48,099 | 6 | 103,306 | |
| 6 | 103,306 | |||
| 6 | 103,306 | |||
| 08.08.2025 | 09:07:43,866 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:07:43,163 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:07:42,557 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:07:40,649 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:07:39,943 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:07:38,663 | 1 | 103,322 | |
| 1 | 103,322 | |||
| 1 | 103,322 | |||
| 08.08.2025 | 09:07:38,233 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 08.08.2025 | 09:07:37,828 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:07:36,726 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:07:36,327 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 09:07:36,271 | 488 | 103,358 | |
| 488 | 103,358 | |||
| 488 | 103,358 | |||
| 08.08.2025 | 09:07:18,328 | 6 | 103,322 | |
| 6 | 103,322 | |||
| 6 | 103,322 | |||
| 08.08.2025 | 09:07:12,184 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:07:10,475 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:07:07,359 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:06:50,051 | 2 | 103,364 | |
| 2 | 103,364 | |||
| 2 | 103,364 | |||
| 08.08.2025 | 09:06:49,952 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:06:48,720 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:06:47,839 | 6 | 103,322 | |
| 6 | 103,322 | |||
| 6 | 103,322 | |||
| 08.08.2025 | 09:06:47,339 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:06:47,236 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:06:45,926 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:41,502 | 2 | 103,364 | |
| 2 | 103,364 | |||
| 2 | 103,364 | |||
| 08.08.2025 | 09:06:40,799 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:06:36,472 | 5 | 103,364 | |
| 5 | 103,364 | |||
| 5 | 103,364 | |||
| 08.08.2025 | 09:06:19,380 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 08.08.2025 | 09:06:19,179 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:18,508 | 4 | 103,326 | |
| 4 | 103,326 | |||
| 4 | 103,326 | |||
| 08.08.2025 | 09:06:17,869 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:17,768 | 7 | 103,326 | |
| 7 | 103,326 | |||
| 7 | 103,326 | |||
| 08.08.2025 | 09:06:17,565 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:17,164 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:16,360 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:14,750 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:13,743 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 08.08.2025 | 09:06:13,137 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:13,038 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:12,839 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:12,435 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:10,630 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:10,124 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:09,121 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:06:08,719 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:05:58,462 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:05:48,210 | 6 | 103,332 | |
| 6 | 103,332 | |||
| 6 | 103,332 | |||
| 08.08.2025 | 09:05:42,479 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:05:41,070 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:39,565 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:36,245 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:35,944 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:34,940 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:33,493 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:33,336 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:32,830 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:18,239 | 9 | 103,336 | |
| 9 | 103,336 | |||
| 9 | 103,336 | |||
| 08.08.2025 | 09:05:10,786 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:05:10,485 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:05:10,386 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:05:09,781 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:05:09,379 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:05:07,176 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:05,667 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:05:04,759 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:05:02,146 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:05:01,844 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 08.08.2025 | 09:04:48,576 | 53 | 103,342 | |
| 53 | 103,342 | |||
| 53 | 103,342 | |||
| 08.08.2025 | 09:04:44,951 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:42,537 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:41,334 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:40,630 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:38,616 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:37,612 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:04:35,404 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:04:17,395 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:04:16,561 | 320 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 2 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 3 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 2 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 2 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 11 | 103,358 | |||
| 2 | 103,358 | |||
| 1 | 103,358 | |||
| 2 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 3 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 112 | 103,358 | |||
| 1 | 103,358 | |||
| 2 | 103,358 | |||
| 2 | 103,358 | |||
| 1 | 103,358 | |||
| 20 | 103,358 | |||
| 3 | 103,358 | |||
| 3 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 17 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 194 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 2 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 10 | 103,358 | |||
| 1 | 103,358 | |||
| 2 | 103,358 | |||
| 1 | 103,358 | |||
| 3 | 103,358 | |||
| 3 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 2 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 2 | 103,358 | |||
| 156 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 5 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 10 | 103,358 | |||
| 08.08.2025 | 08:49:17,285 | 2 | 103,366 | |
| 2 | 103,366 | |||
| 2 | 103,366 | |||
| 08.08.2025 | 08:46:50,993 | 20 | 103,412 | |
| 20 | 103,412 | |||
| 20 | 103,412 | |||
| 08.08.2025 | 08:46:29,166 | 3 | 103,408 | |
| 3 | 103,408 | |||
| 3 | 103,408 | |||
| 08.08.2025 | 08:45:56,666 | 1 | 103,422 | |
| 1 | 103,422 | |||
| 1 | 103,422 | |||
| 08.08.2025 | 08:44:54,882 | 1 | 103,416 | |
| 1 | 103,416 | |||
| 1 | 103,416 | |||
| 08.08.2025 | 08:44:18,666 | 3 | 103,364 | |
| 3 | 103,364 | |||
| 3 | 103,364 | |||
| 08.08.2025 | 08:43:57,840 | 1 | 103,402 | |
| 1 | 103,402 | |||
| 1 | 103,402 | |||
| 08.08.2025 | 08:43:03,099 | 2 | 103,418 | |
| 2 | 103,418 | |||
| 2 | 103,418 | |||
| 08.08.2025 | 08:42:30,604 | 1 | 103,43 | |
| 1 | 103,43 | |||
| 1 | 103,43 | |||
| 08.08.2025 | 08:41:38,196 | 1 | 103,43 | |
| 1 | 103,43 | |||
| 1 | 103,43 | |||
| 08.08.2025 | 08:40:40,969 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 08.08.2025 | 08:40:40,851 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 08.08.2025 | 08:38:44,852 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 08:36:33,641 | 2 | 103,44 | |
| 2 | 103,44 | |||
| 2 | 103,44 | |||
| 08.08.2025 | 08:35:13,465 | 2 | 103,456 | |
| 2 | 103,456 | |||
| 2 | 103,456 | |||
| 08.08.2025 | 08:34:42,889 | 10 | 103,436 | |
| 10 | 103,436 | |||
| 10 | 103,436 | |||
| 08.08.2025 | 08:33:48,941 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 08.08.2025 | 08:33:46,074 | 8 | 103,42 | |
| 8 | 103,42 | |||
| 8 | 103,42 | |||
| 08.08.2025 | 08:33:21,374 | 3 | 103,43 | |
| 3 | 103,43 | |||
| 3 | 103,43 | |||
| 08.08.2025 | 08:32:31,960 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 08:30:52,585 | 1 | 103,46 | |
| 1 | 103,46 | |||
| 1 | 103,46 | |||
| 08.08.2025 | 08:30:28,633 | 4 | 103,402 | |
| 4 | 103,402 | |||
| 4 | 103,402 | |||
| 08.08.2025 | 08:29:35,793 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 08:29:23,113 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 08:28:39,431 | 2 | 103,44 | |
| 2 | 103,44 | |||
| 2 | 103,44 | |||
| 08.08.2025 | 08:27:46,999 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 08.08.2025 | 08:27:05,944 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 08:26:05,425 | 1 | 103,45 | |
| 1 | 103,45 | |||
| 1 | 103,45 | |||
| 08.08.2025 | 08:24:24,618 | 2 | 103,396 | |
| 2 | 103,396 | |||
| 2 | 103,396 | |||
| 08.08.2025 | 08:24:12,742 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 08.08.2025 | 08:23:49,088 | 3 | 103,334 | |
| 3 | 103,334 | |||
| 3 | 103,334 | |||
| 08.08.2025 | 08:23:23,020 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 08:22:58,366 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 08:21:25,247 | 10 | 103,324 | |
| 10 | 103,324 | |||
| 10 | 103,324 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00