iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
2109
102,764
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 10:07:43,056 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 24.07.2025 | 10:07:38,726 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 24.07.2025 | 10:07:33,129 | 25 | 102,758 | |
| 25 | 102,758 | |||
| 25 | 102,758 | |||
| 24.07.2025 | 10:07:24,999 | 68 | 102,744 | |
| 68 | 102,744 | |||
| 68 | 102,744 | |||
| 24.07.2025 | 10:07:17,926 | 5 | 102,726 | |
| 5 | 102,726 | |||
| 5 | 102,726 | |||
| 24.07.2025 | 10:06:51,541 | 6 | 102,722 | |
| 6 | 102,722 | |||
| 6 | 102,722 | |||
| 24.07.2025 | 10:06:47,039 | 3 | 102,738 | |
| 3 | 102,738 | |||
| 3 | 102,738 | |||
| 24.07.2025 | 10:06:39,049 | 5 856 | 102,732 | |
| 5 856 | 102,732 | |||
| 5 856 | 102,732 | |||
| 24.07.2025 | 10:05:30,231 | 5 | 102,75 | |
| 5 | 102,75 | |||
| 5 | 102,75 | |||
| 24.07.2025 | 10:05:14,262 | 4 | 102,764 | |
| 4 | 102,764 | |||
| 4 | 102,764 | |||
| 24.07.2025 | 10:05:08,901 | 3 | 102,758 | |
| 3 | 102,758 | |||
| 3 | 102,758 | |||
| 24.07.2025 | 10:04:45,448 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 24.07.2025 | 10:04:44,088 | 60 | 102,752 | |
| 60 | 102,752 | |||
| 60 | 102,752 | |||
| 24.07.2025 | 10:04:00,698 | 1 | 102,746 | |
| 1 | 102,746 | |||
| 1 | 102,746 | |||
| 24.07.2025 | 10:03:48,703 | 5 | 102,752 | |
| 5 | 102,752 | |||
| 5 | 102,752 | |||
| 24.07.2025 | 10:03:11,039 | 15 | 102,762 | |
| 15 | 102,762 | |||
| 15 | 102,762 | |||
| 24.07.2025 | 10:02:58,474 | 10 | 102,752 | |
| 10 | 102,752 | |||
| 10 | 102,752 | |||
| 24.07.2025 | 10:02:50,371 | 7 | 102,774 | |
| 7 | 102,774 | |||
| 7 | 102,774 | |||
| 24.07.2025 | 10:02:43,397 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 10:02:35,080 | 82 | 102,788 | |
| 82 | 102,788 | |||
| 82 | 102,788 | |||
| 24.07.2025 | 10:01:52,696 | 12 | 102,772 | |
| 12 | 102,772 | |||
| 12 | 102,772 | |||
| 24.07.2025 | 10:01:43,770 | 9 | 102,762 | |
| 9 | 102,762 | |||
| 9 | 102,762 | |||
| 24.07.2025 | 10:01:29,586 | 71 | 102,784 | |
| 71 | 102,784 | |||
| 71 | 102,784 | |||
| 24.07.2025 | 10:00:58,066 | 4 | 102,756 | |
| 4 | 102,756 | |||
| 4 | 102,756 | |||
| 24.07.2025 | 10:00:40,977 | 60 | 102,756 | |
| 60 | 102,756 | |||
| 60 | 102,756 | |||
| 24.07.2025 | 10:00:24,955 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 24.07.2025 | 10:00:05,449 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 24.07.2025 | 10:00:04,826 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 24.07.2025 | 10:00:04,177 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 24.07.2025 | 10:00:02,726 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 24.07.2025 | 10:00:02,168 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 24.07.2025 | 10:00:01,372 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 24.07.2025 | 09:59:54,124 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 24.07.2025 | 09:59:42,291 | 1 | 102,782 | |
| 1 | 102,782 | |||
| 1 | 102,782 | |||
| 24.07.2025 | 09:59:32,546 | 47 | 102,794 | |
| 47 | 102,794 | |||
| 47 | 102,794 | |||
| 24.07.2025 | 09:59:28,050 | 50 | 102,776 | |
| 50 | 102,776 | |||
| 50 | 102,776 | |||
| 24.07.2025 | 09:58:43,218 | 4 | 102,784 | |
| 4 | 102,784 | |||
| 4 | 102,784 | |||
| 24.07.2025 | 09:58:30,870 | 5 | 102,784 | |
| 5 | 102,784 | |||
| 5 | 102,784 | |||
| 24.07.2025 | 09:58:22,460 | 100 | 102,762 | |
| 100 | 102,762 | |||
| 100 | 102,762 | |||
| 24.07.2025 | 09:58:21,420 | 2 | 102,784 | |
| 2 | 102,784 | |||
| 2 | 102,784 | |||
| 24.07.2025 | 09:57:37,933 | 5 | 102,756 | |
| 5 | 102,756 | |||
| 5 | 102,756 | |||
| 24.07.2025 | 09:57:19,201 | 120 | 102,764 | |
| 120 | 102,764 | |||
| 120 | 102,764 | |||
| 24.07.2025 | 09:57:16,797 | 300 | 102,746 | |
| 300 | 102,746 | |||
| 300 | 102,746 | |||
| 24.07.2025 | 09:57:13,652 | 3 | 102,746 | |
| 3 | 102,746 | |||
| 3 | 102,746 | |||
| 24.07.2025 | 09:56:59,663 | 10 | 102,768 | |
| 10 | 102,768 | |||
| 10 | 102,768 | |||
| 24.07.2025 | 09:56:43,192 | 6 | 102,766 | |
| 6 | 102,766 | |||
| 6 | 102,766 | |||
| 24.07.2025 | 09:56:16,922 | 3 | 102,766 | |
| 3 | 102,766 | |||
| 3 | 102,766 | |||
| 24.07.2025 | 09:56:09,178 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:54:39,117 | 49 | 102,784 | |
| 49 | 102,784 | |||
| 49 | 102,784 | |||
| 24.07.2025 | 09:54:25,952 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 24.07.2025 | 09:54:23,338 | 2 | 102,776 | |
| 2 | 102,776 | |||
| 2 | 102,776 | |||
| 24.07.2025 | 09:53:55,332 | 105 | 102,772 | |
| 105 | 102,772 | |||
| 105 | 102,772 | |||
| 24.07.2025 | 09:53:45,327 | 5 | 102,784 | |
| 5 | 102,784 | |||
| 5 | 102,784 | |||
| 24.07.2025 | 09:52:37,695 | 20 | 102,764 | |
| 20 | 102,764 | |||
| 20 | 102,764 | |||
| 24.07.2025 | 09:52:23,930 | 80 | 102,756 | |
| 80 | 102,756 | |||
| 80 | 102,756 | |||
| 24.07.2025 | 09:52:03,227 | 10 | 102,754 | |
| 10 | 102,754 | |||
| 10 | 102,754 | |||
| 24.07.2025 | 09:51:33,598 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 24.07.2025 | 09:51:29,933 | 300 | 102,742 | |
| 300 | 102,742 | |||
| 300 | 102,742 | |||
| 24.07.2025 | 09:49:46,943 | 15 | 102,748 | |
| 15 | 102,748 | |||
| 15 | 102,748 | |||
| 24.07.2025 | 09:49:42,925 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 24.07.2025 | 09:49:04,430 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 24.07.2025 | 09:48:46,059 | 1 | 102,752 | |
| 1 | 102,752 | |||
| 1 | 102,752 | |||
| 24.07.2025 | 09:48:34,556 | 68 | 102,764 | |
| 68 | 102,764 | |||
| 68 | 102,764 | |||
| 24.07.2025 | 09:48:08,653 | 51 | 102,778 | |
| 51 | 102,778 | |||
| 51 | 102,778 | |||
| 24.07.2025 | 09:47:53,732 | 19 | 102,752 | |
| 19 | 102,752 | |||
| 19 | 102,752 | |||
| 24.07.2025 | 09:47:52,772 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 24.07.2025 | 09:47:37,033 | 100 | 102,768 | |
| 100 | 102,768 | |||
| 100 | 102,768 | |||
| 24.07.2025 | 09:47:18,757 | 8 | 102,774 | |
| 8 | 102,774 | |||
| 8 | 102,774 | |||
| 24.07.2025 | 09:47:00,044 | 55 | 102,762 | |
| 55 | 102,762 | |||
| 55 | 102,762 | |||
| 24.07.2025 | 09:46:38,602 | 243 | 102,774 | |
| 243 | 102,774 | |||
| 243 | 102,774 | |||
| 24.07.2025 | 09:45:57,296 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 24.07.2025 | 09:45:45,632 | 7 | 102,762 | |
| 7 | 102,762 | |||
| 7 | 102,762 | |||
| 24.07.2025 | 09:45:17,339 | 3 | 102,772 | |
| 3 | 102,772 | |||
| 3 | 102,772 | |||
| 24.07.2025 | 09:45:12,137 | 30 | 102,784 | |
| 30 | 102,784 | |||
| 30 | 102,784 | |||
| 24.07.2025 | 09:44:47,443 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:44:45,130 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:44:21,379 | 2 | 102,772 | |
| 2 | 102,772 | |||
| 2 | 102,772 | |||
| 24.07.2025 | 09:43:55,592 | 46 | 102,772 | |
| 46 | 102,772 | |||
| 46 | 102,772 | |||
| 24.07.2025 | 09:43:45,878 | 14 | 102,772 | |
| 14 | 102,772 | |||
| 14 | 102,772 | |||
| 24.07.2025 | 09:42:55,086 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 24.07.2025 | 09:42:34,302 | 30 | 102,772 | |
| 30 | 102,772 | |||
| 30 | 102,772 | |||
| 24.07.2025 | 09:42:19,419 | 20 | 102,794 | |
| 20 | 102,794 | |||
| 20 | 102,794 | |||
| 24.07.2025 | 09:41:44,230 | 24 | 102,786 | |
| 24 | 102,786 | |||
| 24 | 102,786 | |||
| 24.07.2025 | 09:41:40,997 | 29 | 102,804 | |
| 29 | 102,804 | |||
| 29 | 102,804 | |||
| 24.07.2025 | 09:41:35,105 | 49 | 102,792 | |
| 49 | 102,792 | |||
| 49 | 102,792 | |||
| 24.07.2025 | 09:41:28,698 | 486 | 102,805 | |
| 486 | 102,805 | |||
| 486 | 102,805 | |||
| 24.07.2025 | 09:41:19,428 | 25 | 102,792 | |
| 25 | 102,792 | |||
| 25 | 102,792 | |||
| 24.07.2025 | 09:41:07,153 | 20 | 102,798 | |
| 20 | 102,798 | |||
| 20 | 102,798 | |||
| 24.07.2025 | 09:40:44,104 | 10 | 102,786 | |
| 10 | 102,786 | |||
| 10 | 102,786 | |||
| 24.07.2025 | 09:39:46,953 | 400 | 102,814 | |
| 400 | 102,814 | |||
| 400 | 102,814 | |||
| 24.07.2025 | 09:39:37,747 | 300 | 102,818 | |
| 300 | 102,818 | |||
| 300 | 102,818 | |||
| 24.07.2025 | 09:39:21,208 | 15 | 102,802 | |
| 15 | 102,802 | |||
| 15 | 102,802 | |||
| 24.07.2025 | 09:39:21,018 | 50 | 102,814 | |
| 50 | 102,814 | |||
| 50 | 102,814 | |||
| 24.07.2025 | 09:39:07,233 | 20 | 102,818 | |
| 20 | 102,818 | |||
| 20 | 102,818 | |||
| 24.07.2025 | 09:37:58,622 | 108 | 102,818 | |
| 108 | 102,818 | |||
| 108 | 102,818 | |||
| 24.07.2025 | 09:37:34,240 | 19 | 102,812 | |
| 19 | 102,812 | |||
| 19 | 102,812 | |||
| 24.07.2025 | 09:37:14,804 | 7 | 102,802 | |
| 7 | 102,802 | |||
| 7 | 102,802 | |||
| 24.07.2025 | 09:37:07,612 | 90 | 102,814 | |
| 90 | 102,814 | |||
| 85 | 102,814 | |||
| 5 | 102,814 | |||
| 24.07.2025 | 09:36:50,853 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 24.07.2025 | 09:36:40,148 | 2 | 102,782 | |
| 2 | 102,782 | |||
| 2 | 102,782 | |||
| 24.07.2025 | 09:36:26,407 | 16 | 102,786 | |
| 16 | 102,786 | |||
| 16 | 102,786 | |||
| 24.07.2025 | 09:35:21,034 | 3 | 102,772 | |
| 3 | 102,772 | |||
| 3 | 102,772 | |||
| 24.07.2025 | 09:34:56,547 | 8 | 102,766 | |
| 8 | 102,766 | |||
| 8 | 102,766 | |||
| 24.07.2025 | 09:34:32,442 | 7 | 102,762 | |
| 7 | 102,762 | |||
| 7 | 102,762 | |||
| 24.07.2025 | 09:33:50,915 | 470 | 102,778 | |
| 470 | 102,778 | |||
| 470 | 102,778 | |||
| 24.07.2025 | 09:33:32,568 | 49 | 102,762 | |
| 49 | 102,762 | |||
| 49 | 102,762 | |||
| 24.07.2025 | 09:33:28,757 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 24.07.2025 | 09:33:23,210 | 2 | 102,762 | |
| 2 | 102,762 | |||
| 2 | 102,762 | |||
| 24.07.2025 | 09:33:12,834 | 91 | 102,778 | |
| 91 | 102,778 | |||
| 91 | 102,778 | |||
| 24.07.2025 | 09:32:32,174 | 5 | 102,794 | |
| 5 | 102,794 | |||
| 5 | 102,794 | |||
| 24.07.2025 | 09:31:38,023 | 43 | 102,778 | |
| 43 | 102,778 | |||
| 43 | 102,778 | |||
| 24.07.2025 | 09:31:31,712 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:31:29,898 | 50 | 102,784 | |
| 50 | 102,784 | |||
| 50 | 102,784 | |||
| 24.07.2025 | 09:31:15,288 | 1 | 102,772 | |
| 1 | 102,772 | |||
| 1 | 102,772 | |||
| 24.07.2025 | 09:30:31,004 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:30:28,288 | 3 | 102,766 | |
| 3 | 102,766 | |||
| 3 | 102,766 | |||
| 24.07.2025 | 09:30:13,900 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 24.07.2025 | 09:30:06,222 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:30:04,326 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:30:03,123 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 09:30:02,921 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 09:30:01,416 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:30:00,996 | 33 | 102,726 | |
| 33 | 102,726 | |||
| 33 | 102,726 | |||
| 24.07.2025 | 09:30:00,610 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:30:00,108 | 4 | 102,732 | |
| 4 | 102,732 | |||
| 4 | 102,732 | |||
| 24.07.2025 | 09:29:42,095 | 10 | 102,722 | |
| 10 | 102,722 | |||
| 10 | 102,722 | |||
| 24.07.2025 | 09:29:38,972 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 24.07.2025 | 09:29:38,138 | 11 | 102,744 | |
| 11 | 102,744 | |||
| 11 | 102,744 | |||
| 24.07.2025 | 09:29:37,263 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 24.07.2025 | 09:29:36,558 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 24.07.2025 | 09:29:35,352 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 24.07.2025 | 09:29:34,868 | 820 | 102,722 | |
| 820 | 102,722 | |||
| 820 | 102,722 | |||
| 24.07.2025 | 09:29:33,240 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 24.07.2025 | 09:29:30,530 | 7 | 102,726 | |
| 7 | 102,726 | |||
| 7 | 102,726 | |||
| 24.07.2025 | 09:29:17,436 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:29:15,924 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:29:15,222 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:29:14,919 | 5 | 102,748 | |
| 5 | 102,748 | |||
| 5 | 102,748 | |||
| 24.07.2025 | 09:29:14,118 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:29:13,208 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:29:13,009 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:29:12,102 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:29:11,698 | 3 | 102,748 | |
| 3 | 102,748 | |||
| 3 | 102,748 | |||
| 24.07.2025 | 09:29:09,846 | 2 | 102,732 | |
| 2 | 102,732 | |||
| 2 | 102,732 | |||
| 24.07.2025 | 09:29:08,885 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:29:01,442 | 6 | 102,732 | |
| 6 | 102,732 | |||
| 6 | 102,732 | |||
| 24.07.2025 | 09:28:51,587 | 100 | 102,748 | |
| 100 | 102,748 | |||
| 100 | 102,748 | |||
| 24.07.2025 | 09:28:44,135 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:44,037 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:43,626 | 55 | 102,748 | |
| 55 | 102,748 | |||
| 55 | 102,748 | |||
| 24.07.2025 | 09:28:43,133 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:41,425 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:35,826 | 48 | 102,748 | |
| 48 | 102,748 | |||
| 48 | 102,748 | |||
| 24.07.2025 | 09:28:34,240 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:33,679 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:32,573 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:31,867 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:12,245 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 24.07.2025 | 09:28:12,023 | 5 | 102,736 | |
| 5 | 102,736 | |||
| 5 | 102,736 | |||
| 24.07.2025 | 09:28:11,240 | 3 | 102,748 | |
| 3 | 102,748 | |||
| 3 | 102,748 | |||
| 24.07.2025 | 09:28:10,434 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:06,108 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:05,303 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:28:02,691 | 5 | 102,736 | |
| 5 | 102,736 | |||
| 5 | 102,736 | |||
| 24.07.2025 | 09:27:43,636 | 20 | 102,748 | |
| 20 | 102,748 | |||
| 20 | 102,748 | |||
| 24.07.2025 | 09:27:40,947 | 25 | 102,748 | |
| 25 | 102,748 | |||
| 25 | 102,748 | |||
| 24.07.2025 | 09:27:40,547 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:27:39,645 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:27:37,147 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 24.07.2025 | 09:27:37,023 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:27:33,805 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:27:32,999 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:27:32,315 | 5 | 102,742 | |
| 5 | 102,742 | |||
| 5 | 102,742 | |||
| 24.07.2025 | 09:27:13,787 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:27:13,082 | 10 | 102,748 | |
| 10 | 102,748 | |||
| 10 | 102,748 | |||
| 24.07.2025 | 09:27:10,572 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:27:10,262 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:27:08,881 | 2 | 102,736 | |
| 2 | 102,736 | |||
| 2 | 102,736 | |||
| 24.07.2025 | 09:27:08,245 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:27:07,142 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 24.07.2025 | 09:27:04,223 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 24.07.2025 | 09:27:03,534 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 24.07.2025 | 09:26:57,976 | 40 | 102,754 | |
| 40 | 102,754 | |||
| 40 | 102,754 | |||
| 24.07.2025 | 09:26:43,292 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:26:42,188 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 09:26:39,775 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:26:39,683 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:26:37,161 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:26:35,551 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:26:32,639 | 5 | 102,752 | |
| 5 | 102,752 | |||
| 5 | 102,752 | |||
| 24.07.2025 | 09:26:12,703 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:26:05,664 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:26:02,042 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 24.07.2025 | 09:26:01,540 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 24.07.2025 | 09:25:53,309 | 5 | 102,758 | |
| 5 | 102,758 | |||
| 5 | 102,758 | |||
| 24.07.2025 | 09:25:40,306 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 24.07.2025 | 09:25:38,999 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 24.07.2025 | 09:25:37,687 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 24.07.2025 | 09:25:37,329 | 155 | 102,764 | |
| 155 | 102,764 | |||
| 155 | 102,764 | |||
| 24.07.2025 | 09:25:36,654 | 310 | 102,758 | |
| 310 | 102,758 | |||
| 310 | 102,758 | |||
| 24.07.2025 | 09:25:32,658 | 9 | 102,742 | |
| 9 | 102,742 | |||
| 9 | 102,742 | |||
| 24.07.2025 | 09:25:11,717 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:25:10,104 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:25:08,793 | 70 | 102,764 | |
| 70 | 102,764 | |||
| 70 | 102,764 | |||
| 24.07.2025 | 09:25:07,091 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:25:05,783 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:25:05,584 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:25:04,877 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:25:04,274 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:25:03,770 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:25:03,368 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:24:35,097 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:24:33,381 | 5 | 102,732 | |
| 5 | 102,732 | |||
| 5 | 102,732 | |||
| 24.07.2025 | 09:24:31,881 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 24.07.2025 | 09:24:20,651 | 100 | 102,752 | |
| 100 | 102,752 | |||
| 100 | 102,752 | |||
| 24.07.2025 | 09:24:13,560 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 09:24:12,450 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 24.07.2025 | 09:24:11,449 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 24.07.2025 | 09:24:08,038 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 09:24:05,112 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 09:24:03,505 | 320 | 102,768 | |
| 320 | 102,768 | |||
| 320 | 102,768 | |||
| 24.07.2025 | 09:23:41,055 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 24.07.2025 | 09:23:40,749 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 24.07.2025 | 09:23:35,222 | 3 | 102,776 | |
| 3 | 102,776 | |||
| 3 | 102,776 | |||
| 24.07.2025 | 09:23:21,231 | 5 | 102,798 | |
| 5 | 102,798 | |||
| 5 | 102,798 | |||
| 24.07.2025 | 09:23:20,426 | 5 | 102,798 | |
| 5 | 102,798 | |||
| 5 | 102,798 | |||
| 24.07.2025 | 09:23:15,997 | 1 | 102,782 | |
| 1 | 102,782 | |||
| 1 | 102,782 | |||
| 24.07.2025 | 09:23:12,367 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 24.07.2025 | 09:23:10,759 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:23:09,553 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:23:09,128 | 1 079 | 102,788 | |
| 1 079 | 102,788 | |||
| 1 079 | 102,788 | |||
| 24.07.2025 | 09:23:07,742 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:23:06,235 | 2 | 102,784 | |
| 2 | 102,784 | |||
| 2 | 102,784 | |||
| 24.07.2025 | 09:23:05,031 | 5 | 102,772 | |
| 5 | 102,772 | |||
| 5 | 102,772 | |||
| 24.07.2025 | 09:23:02,414 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 24.07.2025 | 09:23:02,012 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:22:56,533 | 769 | 102,778 | |
| 769 | 102,778 | |||
| 639 | 102,778 | |||
| 130 | 102,778 | |||
| 24.07.2025 | 09:22:53,718 | 9 | 102,778 | |
| 9 | 102,778 | |||
| 9 | 102,778 | |||
| 24.07.2025 | 09:22:45,710 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:22:44,905 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:22:40,084 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:39,479 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:37,269 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:35,560 | 4 | 102,766 | |
| 4 | 102,766 | |||
| 4 | 102,766 | |||
| 24.07.2025 | 09:22:35,363 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:22:34,376 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:22:33,374 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:33,041 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:32,942 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:32,038 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:29,522 | 4 | 102,778 | |
| 4 | 102,778 | |||
| 4 | 102,778 | |||
| 24.07.2025 | 09:22:13,622 | 4 | 102,774 | |
| 4 | 102,774 | |||
| 4 | 102,774 | |||
| 24.07.2025 | 09:22:12,008 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:10,201 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:09,197 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:07,191 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:22:06,593 | 7 | 102,762 | |
| 7 | 102,762 | |||
| 7 | 102,762 | |||
| 24.07.2025 | 09:22:04,774 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:22:02,865 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:22:02,473 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:22:02,363 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:22:01,858 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:22:01,657 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:21:46,842 | 4 | 102,786 | |
| 4 | 102,786 | |||
| 4 | 102,786 | |||
| 24.07.2025 | 09:21:43,362 | 15 | 102,808 | |
| 15 | 102,808 | |||
| 15 | 102,808 | |||
| 24.07.2025 | 09:21:41,216 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 24.07.2025 | 09:21:40,713 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 24.07.2025 | 09:21:36,370 | 4 | 102,786 | |
| 4 | 102,786 | |||
| 4 | 102,786 | |||
| 24.07.2025 | 09:21:35,087 | 49 | 102,804 | |
| 49 | 102,804 | |||
| 49 | 102,804 | |||
| 24.07.2025 | 09:21:33,573 | 10 | 102,798 | |
| 10 | 102,798 | |||
| 10 | 102,798 | |||
| 24.07.2025 | 09:21:33,067 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 24.07.2025 | 09:21:30,169 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 24.07.2025 | 09:21:11,238 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 24.07.2025 | 09:21:09,426 | 100 | 102,788 | |
| 100 | 102,788 | |||
| 100 | 102,788 | |||
| 24.07.2025 | 09:21:07,413 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 24.07.2025 | 09:21:04,097 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 24.07.2025 | 09:20:49,739 | 40 | 102,766 | |
| 40 | 102,766 | |||
| 40 | 102,766 | |||
| 24.07.2025 | 09:20:43,677 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 24.07.2025 | 09:20:42,269 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 24.07.2025 | 09:20:40,057 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 24.07.2025 | 09:20:37,342 | 2 | 102,768 | |
| 2 | 102,768 | |||
| 2 | 102,768 | |||
| 24.07.2025 | 09:20:37,045 | 2 | 102,768 | |
| 2 | 102,768 | |||
| 2 | 102,768 | |||
| 24.07.2025 | 09:20:36,243 | 4 | 102,756 | |
| 4 | 102,756 | |||
| 4 | 102,756 | |||
| 24.07.2025 | 09:20:35,232 | 2 | 102,768 | |
| 2 | 102,768 | |||
| 2 | 102,768 | |||
| 24.07.2025 | 09:20:33,623 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 09:20:33,323 | 5 | 102,768 | |
| 5 | 102,768 | |||
| 5 | 102,768 | |||
| 24.07.2025 | 09:20:32,617 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 09:20:32,126 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 09:20:31,912 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 24.07.2025 | 09:20:13,650 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:20:13,046 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:20:08,726 | 30 | 102,762 | |
| 30 | 102,762 | |||
| 30 | 102,762 | |||
| 24.07.2025 | 09:20:07,412 | 3 | 102,762 | |
| 3 | 102,762 | |||
| 3 | 102,762 | |||
| 24.07.2025 | 09:20:05,103 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 24.07.2025 | 09:20:02,392 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:19:51,723 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:19:40,755 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 24.07.2025 | 09:19:38,642 | 2 | 102,788 | |
| 2 | 102,788 | |||
| 2 | 102,788 | |||
| 24.07.2025 | 09:19:38,042 | 3 | 102,772 | |
| 3 | 102,772 | |||
| 3 | 102,772 | |||
| 24.07.2025 | 09:19:36,330 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 24.07.2025 | 09:19:33,916 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 24.07.2025 | 09:19:32,505 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 24.07.2025 | 09:19:28,010 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 24.07.2025 | 09:19:24,357 | 1 | 102,772 | |
| 1 | 102,772 | |||
| 1 | 102,772 | |||
| 24.07.2025 | 09:19:23,332 | 9 | 102,784 | |
| 9 | 102,784 | |||
| 9 | 102,784 | |||
| 24.07.2025 | 09:19:10,279 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 24.07.2025 | 09:19:05,845 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 24.07.2025 | 09:18:53,673 | 8 | 102,796 | |
| 8 | 102,796 | |||
| 8 | 102,796 | |||
| 24.07.2025 | 09:18:41,789 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 24.07.2025 | 09:18:37,675 | 3 | 102,786 | |
| 3 | 102,786 | |||
| 3 | 102,786 | |||
| 24.07.2025 | 09:18:32,446 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 24.07.2025 | 09:18:31,837 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 24.07.2025 | 09:18:10,112 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:18:05,488 | 4 | 102,756 | |
| 4 | 102,756 | |||
| 4 | 102,756 | |||
| 24.07.2025 | 09:18:01,960 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:17:50,683 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 24.07.2025 | 09:17:41,830 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 24.07.2025 | 09:17:41,023 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:17:40,122 | 5 | 102,784 | |
| 5 | 102,784 | |||
| 5 | 102,784 | |||
| 24.07.2025 | 09:17:33,482 | 4 | 102,766 | |
| 4 | 102,766 | |||
| 4 | 102,766 | |||
| 24.07.2025 | 09:17:32,273 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:17:11,952 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:17:09,941 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:17:08,931 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:17:08,628 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:17:06,218 | 2 | 102,784 | |
| 2 | 102,784 | |||
| 2 | 102,784 | |||
| 24.07.2025 | 09:16:51,834 | 2 | 102,766 | |
| 2 | 102,766 | |||
| 2 | 102,766 | |||
| 24.07.2025 | 09:16:38,755 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 24.07.2025 | 09:16:37,649 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 24.07.2025 | 09:16:33,222 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 24.07.2025 | 09:16:28,230 | 4 | 102,776 | |
| 4 | 102,776 | |||
| 4 | 102,776 | |||
| 24.07.2025 | 09:16:12,109 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 24.07.2025 | 09:16:11,784 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00