Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

442

993

4,689

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	10:28:52,291	300		4,5195
			300	4,5195
			300	4,5195
18.11.2025	10:27:17,794	100		4,5005
			100	4,5005
			100	4,5005
18.11.2025	10:27:14,855	1 500		4,5195
			1 500	4,5195
			1 500	4,5195
18.11.2025	10:24:13,633	56		4,5195
			56	4,5195
			56	4,5195
18.11.2025	10:23:36,540	300		4,5195
			300	4,5195
			300	4,5195
18.11.2025	10:23:33,395	10		4,5195
			10	4,5195
			10	4,5195
18.11.2025	10:21:34,664	1 000		4,5005
			1 000	4,5005
			1 000	4,5005
18.11.2025	10:21:16,388	2		4,5195
			2	4,5195
			2	4,5195
18.11.2025	10:20:42,104	600		4,5005
			600	4,5005
			600	4,5005
18.11.2025	10:20:02,604	200		4,5195
			200	4,5195
			200	4,5195
18.11.2025	10:19:00,866	515		4,5005
			515	4,5005
			515	4,5005
18.11.2025	10:18:36,294	75		4,5195
			75	4,5195
			75	4,5195
18.11.2025	10:17:30,602	1 000		4,5005
			1 000	4,5005
			1 000	4,5005
18.11.2025	10:16:29,825	4 900		4,5195
			300	4,5195
			447	4,5195
			2 153	4,5195
			2 000	4,5195
			4 900	4,5195
18.11.2025	10:16:22,677	80		4,5005
			80	4,5005
			80	4,5005
18.11.2025	10:16:10,982	1 704		4,51
			1 704	4,51
			1 704	4,51
18.11.2025	10:15:57,344	222		4,5005
			222	4,5005
			222	4,5005
18.11.2025	10:14:53,377	22		4,51
			22	4,51
			22	4,51
18.11.2025	10:10:46,749	50		4,51
			50	4,51
			50	4,51
18.11.2025	10:10:13,790	160		4,5005
			160	4,5005
			160	4,5005
18.11.2025	10:08:24,747	350		4,5005
			350	4,5005
			350	4,5005
18.11.2025	10:04:09,729	444		4,51
			444	4,51
			444	4,51
18.11.2025	10:02:11,096	600		4,5005
			600	4,5005
			600	4,5005
18.11.2025	10:01:45,830	500		4,5195
			300	4,5195
			200	4,5195
			500	4,5195
18.11.2025	10:01:17,732	500		4,5005
			500	4,5005
			500	4,5005
18.11.2025	09:59:59,631	155		4,51
			155	4,51
			155	4,51
18.11.2025	09:59:34,113	10		4,51
			10	4,51
			10	4,51
18.11.2025	09:58:39,672	450		4,5005
			450	4,5005
			450	4,5005
18.11.2025	09:58:15,569	12		4,51
			12	4,51
			12	4,51
18.11.2025	09:54:15,545	170		4,4935
			170	4,4935
			170	4,4935
18.11.2025	09:53:49,566	118		4,4985
			118	4,4985
			118	4,4985
18.11.2025	09:53:46,037	250		4,51
			250	4,51
			250	4,51
18.11.2025	09:53:22,220	50		4,51
			50	4,51
			50	4,51
18.11.2025	09:52:43,149	300		4,4985
			300	4,4985
			35	4,4985
			265	4,4985
18.11.2025	09:52:27,272	800		4,4985
			583	4,4985
			200	4,4985
			17	4,4985
			800	4,4985
18.11.2025	09:50:06,671	28		4,5145
			28	4,5145
			28	4,5145
18.11.2025	09:49:56,530	1 637		4,499
			1 637	4,499
			1 637	4,499
18.11.2025	09:48:54,585	730		4,499
			730	4,499
			730	4,499
18.11.2025	09:48:03,801	288		4,51
			288	4,51
			288	4,51
18.11.2025	09:47:10,897	940		4,51
			500	4,51
			440	4,51
			940	4,51
18.11.2025	09:43:48,631	100		4,5305
			100	4,5305
			100	4,5305
18.11.2025	09:43:47,549	5 000		4,501
			4 578	4,501
			5 000	4,501
			122	4,501
			300	4,501
18.11.2025	09:42:09,249	3		4,502
			3	4,502
			3	4,502
18.11.2025	09:41:55,270	2		4,532
			2	4,532
			2	4,532
18.11.2025	09:40:47,951	283		4,532
			283	4,532
			283	4,532
18.11.2025	09:37:44,434	6		4,5285
			6	4,5285
			6	4,5285
18.11.2025	09:34:33,052	7		4,5265
			7	4,5265
			7	4,5265
18.11.2025	09:34:23,925	12		4,525
			12	4,525
			12	4,525
18.11.2025	09:33:21,802	330		4,525
			300	4,525
			330	4,525
			30	4,525
18.11.2025	09:33:13,051	1 165		4,5005
			1 165	4,5005
			1 165	4,5005
18.11.2025	09:31:42,816	990		4,5005
			990	4,5005
			990	4,5005
18.11.2025	09:31:35,632	200		4,5005
			200	4,5005
			200	4,5005
18.11.2025	09:28:21,049	100		4,5145
			100	4,5145
			100	4,5145
18.11.2025	09:27:40,350	200		4,5145
			200	4,5145
			200	4,5145
18.11.2025	09:26:53,934	180		4,491
			180	4,491
			180	4,491
18.11.2025	09:26:40,120	250		4,491
			250	4,491
			250	4,491
18.11.2025	09:24:13,136	1 500		4,4915
			1 500	4,4915
			1 500	4,4915
18.11.2025	09:23:24,837	50		4,51
			50	4,51
			50	4,51
18.11.2025	09:22:49,283	1 100		4,491
			800	4,491
			1 100	4,491
			300	4,491
18.11.2025	09:22:31,732	200		4,491
			200	4,491
			200	4,491
18.11.2025	09:22:25,598	515		4,521
			515	4,521
			515	4,521
18.11.2025	09:21:45,378	1 391		4,4935
			758	4,4935
			1 391	4,4935
			333	4,4935
			300	4,4935
18.11.2025	09:21:20,773	1 609		4,5105
			1 609	4,5105
			1 109	4,5105
			500	4,5105
18.11.2025	09:18:32,976	7		4,527
			7	4,527
			7	4,527
18.11.2025	09:18:06,863	500		4,5275
			500	4,5275
			500	4,5275
18.11.2025	09:16:03,395	500		4,5105
			500	4,5105
			500	4,5105
18.11.2025	09:14:17,486	300		4,5105
			300	4,5105
			300	4,5105
18.11.2025	09:12:40,777	7 892		4,50
			7 892	4,50
			6 290	4,50
			52	4,50
			250	4,50
			300	4,50
			1 000	4,50
18.11.2025	09:12:30,899	1 108		4,5155
			1 108	4,5155
			1 108	4,5155
18.11.2025	09:10:34,416	400		4,5155
			400	4,5155
			400	4,5155
18.11.2025	09:09:09,859	300		4,5155
			300	4,5155
			300	4,5155
18.11.2025	09:08:15,320	200		4,51
			200	4,51
			200	4,51
18.11.2025	09:06:23,947	220		4,5395
			220	4,5395
			220	4,5395
18.11.2025	09:06:10,246	80		4,515
			80	4,515
			80	4,515
18.11.2025	09:02:59,166	952		4,5395
			952	4,5395
			952	4,5395
18.11.2025	09:01:39,359	5 298		4,535
			5 298	4,535
			5 298	4,535
18.11.2025	09:01:15,583	240		4,536
			240	4,536
			240	4,536
18.11.2025	09:00:59,671	100		4,5355
			100	4,5355
			100	4,5355
18.11.2025	08:59:29,053	1 000		4,539
			1 000	4,539
			1 000	4,539
18.11.2025	08:59:01,310	500		4,5055
			500	4,5055
			500	4,5055
18.11.2025	08:58:29,426	550		4,536
			550	4,536
			550	4,536
18.11.2025	08:56:39,430	100		4,5345
			100	4,5345
			100	4,5345
18.11.2025	08:55:33,026	1 000		4,5005
			1 000	4,5005
			1 000	4,5005
18.11.2025	08:54:58,452	40		4,5195
			40	4,5195
			40	4,5195
18.11.2025	08:52:22,895	30		4,5195
			30	4,5195
			30	4,5195
18.11.2025	08:52:08,819	700		4,5005
			700	4,5005
			700	4,5005
18.11.2025	08:51:56,459	1 300		4,5005
			1 300	4,5005
			1 300	4,5005
18.11.2025	08:50:30,070	200		4,532
			200	4,532
			200	4,532
18.11.2025	08:50:24,084	288		4,5005
			288	4,5005
			288	4,5005
18.11.2025	08:49:44,213	50		4,5005
			50	4,5005
			50	4,5005
18.11.2025	08:49:23,972	400		4,5005
			400	4,5005
			400	4,5005
18.11.2025	08:48:38,946	1 000		4,5005
			1 000	4,5005
			1 000	4,5005
18.11.2025	08:47:42,956	500		4,5305
			500	4,5305
			500	4,5305
18.11.2025	08:46:16,702	150		4,5325
			150	4,5325
			150	4,5325
18.11.2025	08:44:51,917	100		4,5105
			100	4,5105
			100	4,5105
18.11.2025	08:41:14,083	220		4,5285
			220	4,5285
			220	4,5285
18.11.2025	08:41:07,861	450		4,5285
			450	4,5285
			450	4,5285
18.11.2025	08:39:55,013	1 112		4,5285
			1 112	4,5285
			1 112	4,5285
18.11.2025	08:37:36,649	900		4,4935
			900	4,4935
			900	4,4935
18.11.2025	08:36:44,689	150		4,4955
			150	4,4955
			150	4,4955
18.11.2025	08:36:09,132	150		4,53
			150	4,53
			150	4,53
18.11.2025	08:34:06,294	724		4,492
			724	4,492
			724	4,492
18.11.2025	08:33:59,354	500		4,4915
			500	4,4915
			500	4,4915
18.11.2025	08:33:14,418	400		4,4915
			400	4,4915
			400	4,4915
18.11.2025	08:31:50,818	195		4,4915
			195	4,4915
			195	4,4915
18.11.2025	08:29:58,949	889		4,4945
			225	4,4945
			25	4,4945
			889	4,4945
			639	4,4945
18.11.2025	08:29:37,998	1 111		4,5005
			1 111	4,5005
			1 111	4,5005
18.11.2025	08:29:20,626	300		4,5005
			300	4,5005
			300	4,5005
18.11.2025	08:29:00,207	20		4,5005
			20	4,5005
			20	4,5005
18.11.2025	08:28:20,553	45		4,538
			45	4,538
			45	4,538
18.11.2025	08:26:25,876	8 900		4,501
			8 900	4,501
			8 900	4,501
18.11.2025	08:26:04,522	9		4,536
			9	4,536
			9	4,536
18.11.2025	08:25:16,829	100		4,497
			100	4,497
			100	4,497
18.11.2025	08:24:56,586	60 508		4,5285
			60 508	4,5285
			4 340	4,5285
			56 168	4,5285
18.11.2025	08:22:48,379	8 900		4,5285
			8 900	4,5285
			8 900	4,5285
18.11.2025	08:22:45,354	3		4,5285
			3	4,5285
			3	4,5285
18.11.2025	08:21:05,837	79 803		4,52
			79 803	4,52
			2 500	4,52
			77 303	4,52
18.11.2025	08:20:47,845	8 900		4,516
			8 900	4,516
			8 900	4,516
18.11.2025	08:20:46,228	8 900		4,516
			8 900	4,516
			8 900	4,516
18.11.2025	08:18:51,415	1 000		4,4815
			1 000	4,4815
			1 000	4,4815
18.11.2025	08:18:10,426	3		4,4815
			3	4,4815
			3	4,4815
18.11.2025	08:17:57,450	23		4,5135
			23	4,5135
			23	4,5135
18.11.2025	08:16:57,614	65		4,481
			65	4,481
			65	4,481
18.11.2025	08:16:36,918	500		4,481
			500	4,481
			478	4,481
			22	4,481
18.11.2025	08:14:38,577	4 000		4,49
			4 000	4,49
			350	4,49
			3 650	4,49
18.11.2025	08:13:16,015	4 000		4,4905
			4 000	4,4905
			4 000	4,4905
18.11.2025	08:12:31,641	4		4,5145
			4	4,5145
			4	4,5145
18.11.2025	08:11:23,053	2 625		4,4805
			2 625	4,4805
			2 515	4,4805
			110	4,4805
18.11.2025	08:11:22,978	5 000		4,4905
			5 000	4,4905
			1 000	4,4905
			500	4,4905
			20	4,4905
			1 000	4,4905
			120	4,4905
			60	4,4905
			500	4,4905
			1 800	4,4905
18.11.2025	08:11:22,876	600		4,4805
			600	4,4805
			500	4,4805
			100	4,4805
18.11.2025	08:09:28,826	4 000		4,4905
			4 000	4,4905
			4 000	4,4905
18.11.2025	08:08:44,061	150		4,514
			150	4,514
			150	4,514
18.11.2025	08:08:38,672	250		4,514
			250	4,514
			250	4,514
18.11.2025	08:08:27,129	1 000		4,514
			1 000	4,514
			450	4,514
			550	4,514
18.11.2025	08:08:17,818	650		4,4905
			50	4,4905
			650	4,4905
			600	4,4905
18.11.2025	08:08:13,823	45 206		4,4905
			350	4,4905
			400	4,4905
			95	4,4905
			500	4,4905
			255	4,4905
			141	4,4905
			1 000	4,4905
			650	4,4905
			666	4,4905
			120	4,4905
			10	4,4905
			100	4,4905
			500	4,4905
			500	4,4905
			300	4,4905
			100	4,4905
			3 934	4,4905
			50	4,4905
			160	4,4905
			500	4,4905
			2 220	4,4905
			75	4,4905
			200	4,4905
			17	4,4905
			3	4,4905
			700	4,4905
			500	4,4905
			255	4,4905
			250	4,4905
			200	4,4905
			849	4,4905
			240	4,4905
			2 500	4,4905
			200	4,4905
			100	4,4905
			250	4,4905
			100	4,4905
			22	4,4905
			20	4,4905
			11	4,4905
			350	4,4905
			10	4,4905
			333	4,4905
			2 100	4,4905
			6 816	4,4905
			500	4,4905
			101	4,4905
			25	4,4905
			300	4,4905
			350	4,4905
			55	4,4905
			1 550	4,4905
			30	4,4905
			11	4,4905
			86	4,4905
			430	4,4905
			200	4,4905
			100	4,4905
			125	4,4905
			2 000	4,4905
			200	4,4905
			20	4,4905
			220	4,4905
			172	4,4905
			100	4,4905
			200	4,4905
			400	4,4905
			20	4,4905
			30	4,4905
			400	4,4905
			230	4,4905
			50	4,4905
			55	4,4905
			100	4,4905
			500	4,4905
			200	4,4905
			150	4,4905
			10	4,4905
			600	4,4905
			150	4,4905
			150	4,4905
			300	4,4905
			3 300	4,4905
			178	4,4905
			1 438	4,4905
			400	4,4905
			200	4,4905
			1 000	4,4905
			150	4,4905
			1 000	4,4905
			320	4,4905
			825	4,4905
			1 000	4,4905
			250	4,4905
			8	4,4905
			100	4,4905
			222	4,4905
			22	4,4905
			30	4,4905
			2 000	4,4905
			60	4,4905
			2 500	4,4905
			402	4,4905
			500	4,4905
			100	4,4905
			1 999	4,4905
			838	4,4905
			300	4,4905
			150	4,4905
			2 200	4,4905
			1 110	4,4905
			250	4,4905
			10	4,4905
			200	4,4905
			25	4,4905
			50	4,4905
			100	4,4905
			190	4,4905
			100	4,4905
			165	4,4905
			500	4,4905
			500	4,4905
			100	4,4905
			200	4,4905
			45	4,4905
			3 500	4,4905
			200	4,4905
			260	4,4905
			15	4,4905
			185	4,4905
			200	4,4905
			250	4,4905
			510	4,4905
			1 100	4,4905
			2	4,4905
			40	4,4905
			115	4,4905
			25	4,4905
			1 000	4,4905
			200	4,4905
			250	4,4905
			110	4,4905
			120	4,4905
			500	4,4905
			450	4,4905
			444	4,4905
			15	4,4905
			115	4,4905
			375	4,4905
			30	4,4905
			400	4,4905
			450	4,4905
			650	4,4905
			700	4,4905
			1 000	4,4905
			600	4,4905
			400	4,4905
			220	4,4905
			222	4,4905
			1 000	4,4905
			4	4,4905
			45	4,4905
			300	4,4905
			3 000	4,4905
			1 030	4,4905
			120	4,4905
			820	4,4905
			100	4,4905
			100	4,4905
			200	4,4905
			400	4,4905
			350	4,4905
			140	4,4905
			25	4,4905
			1 000	4,4905
			95	4,4905
			15	4,4905
			111	4,4905
			2 000	4,4905
			150	4,4905
			22	4,4905
			100	4,4905
			20	4,4905
			300	4,4905
			30	4,4905
			1	4,4905
			222	4,4905
			200	4,4905
			50	4,4905
18.11.2025	08:08:13,303	1 000		4,50
			665	4,50
			35	4,50
			1 000	4,50
			300	4,50
18.11.2025	08:07:20,441	450		4,514
			450	4,514
			450	4,514
18.11.2025	08:03:52,007	220		4,5175
			220	4,5175
			220	4,5175
18.11.2025	08:03:23,923	500		4,51
			400	4,51
			100	4,51
			500	4,51
18.11.2025	08:01:24,991	2 350		4,52
			700	4,52
			900	4,52
			750	4,52
			2 350	4,52
18.11.2025	08:01:17,064	2		4,5005
			2	4,5005
			2	4,5005
18.11.2025	08:00:26,018	500		4,5005
			500	4,5005
			197	4,5005
			3	4,5005
			100	4,5005
			200	4,5005
18.11.2025	08:00:13,086	2		4,527
			2	4,527
			2	4,527
18.11.2025	08:00:11,372	31		4,527
			31	4,527
			31	4,527
18.11.2025	07:55:06,709	400		4,52
			400	4,52
			400	4,52
18.11.2025	07:51:16,368	1 267		4,52
			167	4,52
			350	4,52
			750	4,52
			1 267	4,52
18.11.2025	07:51:16,344	807		4,5005
			807	4,5005
			807	4,5005
18.11.2025	07:44:41,016	200		4,5335
			200	4,5335
			200	4,5335
18.11.2025	07:44:22,099	500		4,5335
			500	4,5335
			500	4,5335
18.11.2025	07:40:42,707	200		4,5335
			200	4,5335
			200	4,5335
18.11.2025	07:38:25,335	400		4,52
			400	4,52
			400	4,52
18.11.2025	07:37:27,041	1 000		4,52
			1 000	4,52
			1 000	4,52
18.11.2025	07:37:24,043	2 977		4,52
			2 977	4,52
			2 977	4,52
18.11.2025	07:36:27,552	500		4,535
			500	4,535
			500	4,535
18.11.2025	07:30:55,428	4 950		4,52
			950	4,52
			4 000	4,52
			700	4,52
			3 950	4,52
			300	4,52
18.11.2025	07:30:55,408	2		4,52
			2	4,52
			2	4,52
18.11.2025	07:30:10,979	1 300		4,5205
			800	4,5205
			1 300	4,5205
			500	4,5205
18.11.2025	07:30:05,739	17 490		4,53
			61	4,53
			1 350	4,53
			2 500	4,53
			95	4,53
			100	4,53
			28	4,53
			200	4,53
			10	4,53
			250	4,53
			1 500	4,53
			1	4,53
			8 000	4,53
			100	4,53
			1 000	4,53
			100	4,53
			85	4,53
			200	4,53
			1 000	4,53
			1 023	4,53
			10 000	4,53
			7 267	4,53
			110	4,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung