Tradegate Exchange

ASML Holding N.V.

398

368

643.40

Date	Time	Volume	Order Volume	Price
14/08/2025	14:24:42.079	1		643.40
			1	643.40
			1	643.40
14/08/2025	14:23:21.374	7		643.60
			7	643.60
			7	643.60
14/08/2025	14:23:21.176	4		643.60
			4	643.60
			4	643.60
14/08/2025	14:23:10.622	3		643.60
			3	643.60
			3	643.60
14/08/2025	14:22:14.092	5		643.70
			5	643.70
			5	643.70
14/08/2025	14:19:27.978	1		644.20
			1	644.20
			1	644.20
14/08/2025	14:18:48.318	2		644.00
			2	644.00
			2	644.00
14/08/2025	14:16:46.598	2		644.00
			2	644.00
			2	644.00
14/08/2025	14:16:25.859	1		644.00
			1	644.00
			1	644.00
14/08/2025	14:16:15.701	10		644.00
			10	644.00
			10	644.00
14/08/2025	14:15:53.573	8		643.90
			8	643.90
			8	643.90
14/08/2025	14:15:21.777	4		643.90
			4	643.90
			4	643.90
14/08/2025	14:14:24.036	3		643.80
			3	643.80
			3	643.80
14/08/2025	14:13:05.970	2		643.90
			2	643.90
			2	643.90
14/08/2025	14:12:10.454	4		643.60
			4	643.60
			4	643.60
14/08/2025	14:07:54.622	1		643.20
			1	643.20
			1	643.20
14/08/2025	14:06:51.845	10		643.10
			10	643.10
			10	643.10
14/08/2025	14:06:51.620	1		643.10
			1	643.10
			1	643.10
14/08/2025	14:05:41.654	1		643.20
			1	643.20
			1	643.20
14/08/2025	14:05:19.196	34		643.20
			34	643.20
			34	643.20
14/08/2025	14:04:03.240	2		643.50
			2	643.50
			2	643.50
14/08/2025	14:03:47.010	1		643.70
			1	643.70
			1	643.70
14/08/2025	14:02:19.104	1		644.20
			1	644.20
			1	644.20
14/08/2025	14:01:23.450	13		644.00
			13	644.00
			13	644.00
14/08/2025	14:00:54.530	3		643.80
			3	643.80
			3	643.80
14/08/2025	13:58:18.216	1		644.50
			1	644.50
			1	644.50
14/08/2025	13:57:26.641	1		644.70
			1	644.70
			1	644.70
14/08/2025	13:56:30.378	100		644.90
			100	644.90
			100	644.90
14/08/2025	13:56:30.048	100		644.90
			100	644.90
			100	644.90
14/08/2025	13:55:50.372	100		644.90
			100	644.90
			100	644.90
14/08/2025	13:55:48.717	5		644.80
			5	644.80
			5	644.80
14/08/2025	13:52:52.497	8		643.90
			8	643.90
			8	643.90
14/08/2025	13:51:33.436	10		644.00
			10	644.00
			10	644.00
14/08/2025	13:50:04.129	1		643.90
			1	643.90
			1	643.90
14/08/2025	13:46:04.515	4		643.80
			4	643.80
			4	643.80
14/08/2025	13:42:31.716	23		644.40
			23	644.40
			23	644.40
14/08/2025	13:36:40.235	1		643.70
			1	643.70
			1	643.70
14/08/2025	13:35:44.418	10		644.10
			10	644.10
			10	644.10
14/08/2025	13:35:05.522	1		643.80
			1	643.80
			1	643.80
14/08/2025	13:34:25.728	2		644.00
			2	644.00
			2	644.00
14/08/2025	13:33:16.804	50		644.00
			50	644.00
			50	644.00
14/08/2025	13:32:28.549	1		644.10
			1	644.10
			1	644.10
14/08/2025	13:29:53.672	5		644.30
			5	644.30
			5	644.30
14/08/2025	13:24:39.177	10		644.20
			10	644.20
			10	644.20
14/08/2025	13:24:08.066	31		644.50
			31	644.50
			31	644.50
14/08/2025	13:22:12.331	10		644.40
			10	644.40
			10	644.40
14/08/2025	13:18:35.433	1		644.20
			1	644.20
			1	644.20
14/08/2025	13:16:55.336	30		644.30
			30	644.30
			30	644.30
14/08/2025	13:15:01.276	50		643.90
			50	643.90
			50	643.90
14/08/2025	13:15:01.051	100		643.90
			100	643.90
			100	643.90
14/08/2025	13:14:34.434	100		643.90
			100	643.90
			100	643.90
14/08/2025	13:12:49.760	50		643.10
			50	643.10
			50	643.10
14/08/2025	13:12:30.384	40		643.20
			40	643.20
			40	643.20
14/08/2025	13:11:55.967	25		643.00
			25	643.00
			25	643.00
14/08/2025	13:11:24.711	5		642.80
			5	642.80
			5	642.80
14/08/2025	13:10:31.536	1		642.70
			1	642.70
			1	642.70
14/08/2025	13:10:26.609	1		642.70
			1	642.70
			1	642.70
14/08/2025	13:10:25.898	1		642.70
			1	642.70
			1	642.70
14/08/2025	13:09:39.107	1		642.60
			1	642.60
			1	642.60
14/08/2025	13:05:21.429	3		642.70
			3	642.70
			3	642.70
14/08/2025	13:04:57.073	1		642.60
			1	642.60
			1	642.60
14/08/2025	13:03:16.292	4		642.30
			4	642.30
			4	642.30
14/08/2025	13:02:20.107	2		642.20
			2	642.20
			2	642.20
14/08/2025	13:01:27.672	2		642.00
			2	642.00
			2	642.00
14/08/2025	13:00:45.717	1		642.20
			1	642.20
			1	642.20
14/08/2025	13:00:04.551	13		642.30
			13	642.30
			13	642.30
14/08/2025	12:58:48.501	1		642.20
			1	642.20
			1	642.20
14/08/2025	12:53:08.761	5		641.80
			5	641.80
			5	641.80
14/08/2025	12:52:56.206	95		641.50
			95	641.50
			95	641.50
14/08/2025	12:52:49.834	100		641.50
			100	641.50
			100	641.50
14/08/2025	12:52:44.864	100		641.50
			100	641.50
			100	641.50
14/08/2025	12:52:44.321	100		641.50
			100	641.50
			100	641.50
14/08/2025	12:52:37.157	100		641.50
			100	641.50
			100	641.50
14/08/2025	12:51:26.676	2		641.20
			2	641.20
			2	641.20
14/08/2025	12:50:51.127	3		641.40
			3	641.40
			3	641.40
14/08/2025	12:46:16.341	1		641.20
			1	641.20
			1	641.20
14/08/2025	12:46:05.963	1		641.30
			1	641.30
			1	641.30
14/08/2025	12:45:51.927	2		641.30
			2	641.30
			2	641.30
14/08/2025	12:43:32.661	1		641.60
			1	641.60
			1	641.60
14/08/2025	12:40:33.295	1		642.00
			1	642.00
			1	642.00
14/08/2025	12:39:36.124	1		642.30
			1	642.30
			1	642.30
14/08/2025	12:37:35.324	11		642.30
			11	642.30
			11	642.30
14/08/2025	12:35:33.935	10		642.70
			10	642.70
			10	642.70
14/08/2025	12:34:09.159	16		642.50
			16	642.50
			16	642.50
14/08/2025	12:33:42.381	1		642.60
			1	642.60
			1	642.60
14/08/2025	12:33:26.888	2		642.60
			2	642.60
			2	642.60
14/08/2025	12:33:08.065	1		642.60
			1	642.60
			1	642.60
14/08/2025	12:33:04.043	2		642.50
			2	642.50
			2	642.50
14/08/2025	12:31:59.175	15		642.40
			15	642.40
			15	642.40
14/08/2025	12:31:23.010	20		642.50
			20	642.50
			20	642.50
14/08/2025	12:31:04.373	4		642.30
			4	642.30
			4	642.30
14/08/2025	12:30:41.258	1		642.30
			1	642.30
			1	642.30
14/08/2025	12:28:49.021	1		642.50
			1	642.50
			1	642.50
14/08/2025	12:27:43.865	2		642.50
			2	642.50
			2	642.50
14/08/2025	12:26:11.346	25		642.50
			25	642.50
			25	642.50
14/08/2025	12:25:25.169	1		642.50
			1	642.50
			1	642.50
14/08/2025	12:24:04.416	15		642.50
			15	642.50
			15	642.50
14/08/2025	12:23:56.838	1		642.70
			1	642.70
			1	642.70
14/08/2025	12:22:49.926	4		642.50
			4	642.50
			4	642.50
14/08/2025	12:22:25.293	2		642.30
			2	642.30
			2	642.30
14/08/2025	12:22:17.047	2		642.40
			2	642.40
			2	642.40
14/08/2025	12:19:30.400	2		641.80
			2	641.80
			2	641.80
14/08/2025	12:19:06.466	4		642.00
			4	642.00
			4	642.00
14/08/2025	12:16:59.020	1		641.80
			1	641.80
			1	641.80
14/08/2025	12:13:54.067	1		641.40
			1	641.40
			1	641.40
14/08/2025	12:13:28.700	1		641.50
			1	641.50
			1	641.50
14/08/2025	12:12:40.295	1		641.60
			1	641.60
			1	641.60
14/08/2025	12:08:59.809	30		641.90
			30	641.90
			30	641.90
14/08/2025	12:08:43.656	4		642.00
			4	642.00
			4	642.00
14/08/2025	12:08:14.753	50		641.70
			50	641.70
			50	641.70
14/08/2025	12:02:55.747	9		641.40
			9	641.40
			9	641.40
14/08/2025	12:02:24.635	16		641.40
			16	641.40
			16	641.40
14/08/2025	12:02:00.281	8		641.80
			8	641.80
			8	641.80
14/08/2025	12:00:21.941	19		641.70
			19	641.70
			19	641.70
14/08/2025	11:58:34.577	20		642.20
			20	642.20
			20	642.20
14/08/2025	11:58:21.252	2		642.20
			2	642.20
			2	642.20
14/08/2025	11:58:11.760	10		642.10
			10	642.10
			10	642.10
14/08/2025	11:55:39.409	1		642.20
			1	642.20
			1	642.20
14/08/2025	11:52:25.346	2		642.00
			2	642.00
			2	642.00
14/08/2025	11:51:48.268	15		642.20
			15	642.20
			15	642.20
14/08/2025	11:49:34.745	1		642.00
			1	642.00
			1	642.00
14/08/2025	11:49:05.175	1		642.20
			1	642.20
			1	642.20
14/08/2025	11:49:04.672	1		642.20
			1	642.20
			1	642.20
14/08/2025	11:47:33.184	100		642.20
			100	642.20
			100	642.20
14/08/2025	11:46:56.583	1		642.20
			1	642.20
			1	642.20
14/08/2025	11:45:12.948	7		642.30
			7	642.30
			7	642.30
14/08/2025	11:43:08.176	5		642.00
			5	642.00
			5	642.00
14/08/2025	11:41:27.427	8		642.10
			8	642.10
			8	642.10
14/08/2025	11:40:28.688	5		641.70
			5	641.70
			5	641.70
14/08/2025	11:39:20.442	8		641.50
			8	641.50
			8	641.50
14/08/2025	11:37:38.831	20		641.60
			20	641.60
			20	641.60
14/08/2025	11:37:25.858	4		641.60
			4	641.60
			4	641.60
14/08/2025	11:36:41.752	1		641.80
			1	641.80
			1	641.80
14/08/2025	11:33:51.864	4		641.40
			4	641.40
			4	641.40
14/08/2025	11:30:16.005	1		641.10
			1	641.10
			1	641.10
14/08/2025	11:29:26.078	1		641.50
			1	641.50
			1	641.50
14/08/2025	11:29:10.643	1		641.50
			1	641.50
			1	641.50
14/08/2025	11:27:28.125	100		641.50
			100	641.50
			100	641.50
14/08/2025	11:27:20.933	5		641.50
			5	641.50
			5	641.50
14/08/2025	11:27:06.413	1		641.50
			1	641.50
			1	641.50
14/08/2025	11:26:59.584	20		641.40
			20	641.40
			20	641.40
14/08/2025	11:26:54.342	1		641.40
			1	641.40
			1	641.40
14/08/2025	11:25:42.817	1		641.10
			1	641.10
			1	641.10
14/08/2025	11:24:24.311	6		641.10
			6	641.10
			6	641.10
14/08/2025	11:24:18.089	23		640.90
			23	640.90
			23	640.90
14/08/2025	11:23:32.769	10		641.20
			10	641.20
			10	641.20
14/08/2025	11:23:31.645	25		641.20
			25	641.20
			25	641.20
14/08/2025	11:22:56.871	10		641.00
			10	641.00
			10	641.00
14/08/2025	11:21:54.725	1		640.30
			1	640.30
			1	640.30
14/08/2025	11:21:22.246	4		640.30
			4	640.30
			4	640.30
14/08/2025	11:20:25.371	2		640.20
			2	640.20
			2	640.20
14/08/2025	11:20:14.994	5		640.20
			5	640.20
			5	640.20
14/08/2025	11:19:23.738	27		640.20
			27	640.20
			27	640.20
14/08/2025	11:17:37.522	8		640.10
			8	640.10
			8	640.10
14/08/2025	11:17:31.852	2		640.20
			2	640.20
			2	640.20
14/08/2025	11:17:15.367	5		640.30
			5	640.30
			5	640.30
14/08/2025	11:16:37.132	11		640.30
			11	640.30
			11	640.30
14/08/2025	11:15:50.447	1		640.40
			1	640.40
			1	640.40
14/08/2025	11:14:35.866	6		640.20
			6	640.20
			6	640.20
14/08/2025	11:14:21.459	1		640.20
			1	640.20
			1	640.20
14/08/2025	11:13:40.086	1		640.40
			1	640.40
			1	640.40
14/08/2025	11:12:55.563	38		640.30
			38	640.30
			38	640.30
14/08/2025	11:11:26.123	1		639.90
			1	639.90
			1	639.90
14/08/2025	11:11:18.374	1		639.90
			1	639.90
			1	639.90
14/08/2025	11:11:17.256	7		639.80
			7	639.80
			7	639.80
14/08/2025	11:11:06.405	1		639.90
			1	639.90
			1	639.90
14/08/2025	11:10:03.218	1		639.90
			1	639.90
			1	639.90
14/08/2025	11:08:18.975	2		640.20
			2	640.20
			2	640.20
14/08/2025	11:07:08.778	100		639.40
			100	639.40
			100	639.40
14/08/2025	11:06:55.289	100		639.40
			100	639.40
			100	639.40
14/08/2025	11:04:34.447	1		639.80
			1	639.80
			1	639.80
14/08/2025	11:04:04.375	20		639.90
			20	639.90
			20	639.90
14/08/2025	11:03:38.875	1		639.90
			1	639.90
			1	639.90
14/08/2025	11:03:03.694	1		639.70
			1	639.70
			1	639.70
14/08/2025	11:01:01.560	2		639.70
			2	639.70
			2	639.70
14/08/2025	11:00:08.679	1		639.40
			1	639.40
			1	639.40
14/08/2025	11:00:05.532	10		639.40
			10	639.40
			10	639.40
14/08/2025	10:59:03.178	14		639.50
			14	639.50
			14	639.50
14/08/2025	10:57:07.034	2		639.80
			2	639.80
			2	639.80
14/08/2025	10:54:38.134	35		639.80
			35	639.80
			35	639.80
14/08/2025	10:54:21.605	2		639.90
			2	639.90
			2	639.90
14/08/2025	10:53:59.772	1		639.80
			1	639.80
			1	639.80
14/08/2025	10:52:44.700	3		639.70
			3	639.70
			3	639.70
14/08/2025	10:52:44.594	28		639.70
			10	639.70
			28	639.70
			10	639.70
			5	639.70
			3	639.70
14/08/2025	10:52:44.522	14		640.00
			5	640.00
			14	640.00
			4	640.00
			5	640.00
14/08/2025	10:51:34.861	1		640.20
			1	640.20
			1	640.20
14/08/2025	10:50:00.525	1		640.40
			1	640.40
			1	640.40
14/08/2025	10:49:32.865	6		640.40
			6	640.40
			6	640.40
14/08/2025	10:49:08.823	8		640.30
			8	640.30
			8	640.30
14/08/2025	10:47:54.216	3		640.40
			3	640.40
			3	640.40
14/08/2025	10:46:39.993	5		640.40
			5	640.40
			5	640.40
14/08/2025	10:43:58.574	14		640.80
			14	640.80
			14	640.80
14/08/2025	10:43:25.579	63		640.90
			63	640.90
			63	640.90
14/08/2025	10:43:25.409	100		640.90
			100	640.90
			100	640.90
14/08/2025	10:43:17.393	100		640.90
			100	640.90
			100	640.90
14/08/2025	10:41:35.301	25		641.00
			25	641.00
			25	641.00
14/08/2025	10:40:32.853	1		641.10
			1	641.10
			1	641.10
14/08/2025	10:40:10.152	15		641.00
			15	641.00
			15	641.00
14/08/2025	10:37:17.069	1		642.10
			1	642.10
			1	642.10
14/08/2025	10:36:59.705	37		642.00
			37	642.00
			37	642.00
14/08/2025	10:35:54.732	1		642.00
			1	642.00
			1	642.00
14/08/2025	10:34:50.127	1		642.40
			1	642.40
			1	642.40
14/08/2025	10:34:38.056	1		642.50
			1	642.50
			1	642.50
14/08/2025	10:31:14.955	10		642.40
			10	642.40
			10	642.40
14/08/2025	10:30:12.111	2		642.40
			2	642.40
			2	642.40
14/08/2025	10:30:10.402	1		642.50
			1	642.50
			1	642.50
14/08/2025	10:30:00.460	3		642.50
			3	642.50
			3	642.50
14/08/2025	10:29:43.335	1		642.50
			1	642.50
			1	642.50
14/08/2025	10:28:08.893	2		642.90
			2	642.90
			2	642.90
14/08/2025	10:27:39.561	20		643.10
			20	643.10
			20	643.10
14/08/2025	10:26:23.437	2		643.60
			2	643.60
			2	643.60
14/08/2025	10:26:18.449	3		643.60
			3	643.60
			3	643.60
14/08/2025	10:25:11.867	13		643.40
			13	643.40
			13	643.40
14/08/2025	10:24:27.767	4		643.30
			4	643.30
			4	643.30
14/08/2025	10:23:34.050	1		643.30
			1	643.30
			1	643.30
14/08/2025	10:23:17.249	2		643.20
			2	643.20
			2	643.20
14/08/2025	10:23:06.381	1		643.20
			1	643.20
			1	643.20
14/08/2025	10:22:33.571	1		643.40
			1	643.40
			1	643.40
14/08/2025	10:22:21.194	1		643.30
			1	643.30
			1	643.30
14/08/2025	10:22:11.193	16		643.30
			16	643.30
			16	643.30
14/08/2025	10:21:56.344	1		643.40
			1	643.40
			1	643.40
14/08/2025	10:21:04.182	7		643.20
			7	643.20
			7	643.20
14/08/2025	10:20:49.900	10		643.30
			10	643.30
			10	643.30
14/08/2025	10:19:40.292	35		643.10
			35	643.10
			35	643.10
14/08/2025	10:19:27.839	1		643.20
			1	643.20
			1	643.20
14/08/2025	10:17:34.096	4		643.20
			4	643.20
			4	643.20
14/08/2025	10:15:58.523	1		643.30
			1	643.30
			1	643.30
14/08/2025	10:14:15.317	1		643.60
			1	643.60
			1	643.60
14/08/2025	10:12:22.182	1		644.20
			1	644.20
			1	644.20
14/08/2025	10:10:46.351	1		644.60
			1	644.60
			1	644.60
14/08/2025	10:10:27.433	1		644.80
			1	644.80
			1	644.80
14/08/2025	10:10:13.948	1		644.60
			1	644.60
			1	644.60
14/08/2025	10:10:08.202	2		644.60
			2	644.60
			2	644.60
14/08/2025	10:09:45.400	3		644.70
			3	644.70
			3	644.70
14/08/2025	10:07:55.650	1		644.40
			1	644.40
			1	644.40
14/08/2025	10:07:02.975	1		644.20
			1	644.20
			1	644.20
14/08/2025	10:04:51.172	3		644.50
			3	644.50
			3	644.50
14/08/2025	10:04:50.565	25		644.40
			25	644.40
			25	644.40
14/08/2025	10:02:57.964	1		644.50
			1	644.50
			1	644.50
14/08/2025	10:02:29.198	2		644.80
			2	644.80
			2	644.80
14/08/2025	10:02:01.114	3		644.80
			3	644.80
			3	644.80
14/08/2025	09:59:10.064	1		643.90
			1	643.90
			1	643.90
14/08/2025	09:58:34.848	2		644.00
			2	644.00
			2	644.00
14/08/2025	09:58:17.798	8		643.80
			8	643.80
			8	643.80
14/08/2025	09:53:31.319	50		644.00
			50	644.00
			50	644.00
14/08/2025	09:52:39.772	5		644.10
			5	644.10
			5	644.10
14/08/2025	09:52:38.028	40		644.20
			40	644.20
			40	644.20
14/08/2025	09:51:59.371	34		644.20
			34	644.20
			34	644.20
14/08/2025	09:51:34.551	2		644.00
			2	644.00
			2	644.00
14/08/2025	09:49:48.294	1		643.50
			1	643.50
			1	643.50
14/08/2025	09:47:51.883	2		643.70
			2	643.70
			2	643.70
14/08/2025	09:46:03.638	8		643.70
			8	643.70
			8	643.70
14/08/2025	09:45:41.806	25		643.80
			25	643.80
			25	643.80
14/08/2025	09:45:41.742	3		643.80
			3	643.80
			3	643.80
14/08/2025	09:45:20.422	5		643.60
			5	643.60
			5	643.60
14/08/2025	09:42:23.811	2		642.60
			2	642.60
			2	642.60
14/08/2025	09:40:33.512	48		642.50
			48	642.50
			48	642.50
14/08/2025	09:38:48.362	3		642.50
			3	642.50
			3	642.50
14/08/2025	09:38:33.479	5		642.70
			5	642.70
			5	642.70
14/08/2025	09:37:27.344	1		642.70
			1	642.70
			1	642.70
14/08/2025	09:37:13.106	7		642.70
			7	642.70
			7	642.70
14/08/2025	09:37:11.658	1		642.80
			1	642.80
			1	642.80
14/08/2025	09:36:55.633	10		642.90
			10	642.90
			10	642.90
14/08/2025	09:34:51.648	8		642.70
			8	642.70
			8	642.70
14/08/2025	09:34:50.110	1		642.60
			1	642.60
			1	642.60
14/08/2025	09:34:00.913	15		642.70
			15	642.70
			15	642.70
14/08/2025	09:33:50.227	5		642.60
			5	642.60
			5	642.60
14/08/2025	09:32:02.664	8		643.00
			8	643.00
			8	643.00
14/08/2025	09:32:01.014	4		642.90
			4	642.90
			4	642.90
14/08/2025	09:31:11.574	1		643.10
			1	643.10
			1	643.10
14/08/2025	09:30:18.903	2		643.50
			2	643.50
			2	643.50
14/08/2025	09:28:21.165	4		643.60
			4	643.60
			4	643.60
14/08/2025	09:28:12.447	3		643.70
			3	643.70
			3	643.70
14/08/2025	09:27:39.587	1		643.90
			1	643.90
			1	643.90
14/08/2025	09:27:32.245	1		644.00
			1	644.00
			1	644.00
14/08/2025	09:27:16.391	20		644.20
			20	644.20
			20	644.20
14/08/2025	09:26:19.275	25		643.90
			25	643.90
			25	643.90
14/08/2025	09:24:56.358	1		643.70
			1	643.70
			1	643.70
14/08/2025	09:22:49.570	7		642.90
			7	642.90
			7	642.90
14/08/2025	09:21:40.970	1		643.10
			1	643.10
			1	643.10
14/08/2025	09:21:15.412	1		643.00
			1	643.00
			1	643.00
14/08/2025	09:21:07.509	1		643.30
			1	643.30
			1	643.30
14/08/2025	09:21:05.496	1		643.50
			1	643.50
			1	643.50
14/08/2025	09:21:04.886	5		643.30
			5	643.30
			5	643.30
14/08/2025	09:20:35.544	2		643.50
			2	643.50
			2	643.50
14/08/2025	09:20:32.089	1		643.60
			1	643.60
			1	643.60
14/08/2025	09:19:54.342	5		643.80
			5	643.80
			5	643.80
14/08/2025	09:19:19.898	2		643.60
			2	643.60
			2	643.60
14/08/2025	09:18:50.131	1		644.00
			1	644.00
			1	644.00
14/08/2025	09:17:21.463	1		644.00
			1	644.00
			1	644.00
14/08/2025	09:17:15.930	12		644.00
			12	644.00
			12	644.00
14/08/2025	09:16:27.150	1		643.20
			1	643.20
			1	643.20
14/08/2025	09:16:13.185	1		643.00
			1	643.00
			1	643.00
14/08/2025	09:15:44.704	1		642.80
			1	642.80
			1	642.80
14/08/2025	09:15:07.658	2		643.10
			2	643.10
			2	643.10
14/08/2025	09:14:35.188	1		643.10
			1	643.10
			1	643.10
14/08/2025	09:13:10.309	24		643.10
			24	643.10
			24	643.10
14/08/2025	09:12:33.247	10		643.50
			10	643.50
			10	643.50
14/08/2025	09:12:14.123	5		643.40
			5	643.40
			5	643.40
14/08/2025	09:11:14.442	12		642.90
			12	642.90
			12	642.90
14/08/2025	09:10:42.179	1		642.70
			1	642.70
			1	642.70
14/08/2025	09:10:38.054	1		642.80
			1	642.80
			1	642.80
14/08/2025	09:10:23.661	1		642.70
			1	642.70
			1	642.70
14/08/2025	09:10:04.444	1		642.60
			1	642.60
			1	642.60
14/08/2025	09:09:39.689	1		642.50
			1	642.50
			1	642.50
14/08/2025	09:09:18.150	5		642.50
			5	642.50
			5	642.50
14/08/2025	09:09:08.193	1		642.60
			1	642.60
			1	642.60
14/08/2025	09:07:34.249	1		643.80
			1	643.80
			1	643.80
14/08/2025	09:06:00.447	3		644.50
			3	644.50
			3	644.50
14/08/2025	09:05:53.712	25		643.90
			25	643.90
			25	643.90
14/08/2025	09:05:49.668	44		643.80
			44	643.80
			44	643.80
14/08/2025	09:04:24.326	4		643.70
			4	643.70
			4	643.70
14/08/2025	09:03:32.508	1		643.10
			1	643.10
			1	643.10
14/08/2025	09:01:47.775	2		643.60
			2	643.60
			2	643.60
14/08/2025	09:01:15.083	1		644.30
			1	644.30
			1	644.30
14/08/2025	09:01:07.568	5		644.00
			5	644.00
			5	644.00
14/08/2025	09:00:56.215	12		644.30
			2	644.30
			1	644.30
			12	644.30
			1	644.30
			2	644.30
			2	644.30
			1	644.30
			2	644.30
			1	644.30
14/08/2025	08:53:23.950	15		643.50
			15	643.50
			15	643.50
14/08/2025	08:52:12.973	1		644.60
			1	644.60
			1	644.60
14/08/2025	08:49:36.050	1		643.30
			1	643.30
			1	643.30
14/08/2025	08:48:42.779	4		644.40
			4	644.40
			4	644.40
14/08/2025	08:43:04.335	20		644.20
			10	644.20
			10	644.20
			20	644.20
14/08/2025	08:42:34.469	2		644.20
			2	644.20
			2	644.20
14/08/2025	08:41:15.366	3		644.10
			3	644.10
			3	644.10
14/08/2025	08:33:44.869	2		643.00
			2	643.00
			2	643.00
14/08/2025	08:29:11.346	2		644.10
			2	644.10
			2	644.10
14/08/2025	08:29:10.911	3		643.10
			3	643.10
			3	643.10
14/08/2025	08:28:06.412	1		644.10
			1	644.10
			1	644.10
14/08/2025	08:26:25.005	5		644.10
			5	644.10
			5	644.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 641.50
Volume: 22 829
+2.34%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 14:26:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice