Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
1006
193,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:56:11,686 | 25 | 193,38 | |
| 25 | 193,38 | |||
| 25 | 193,38 | |||
| 07.08.2025 | 15:55:44,287 | 4 | 193,58 | |
| 4 | 193,58 | |||
| 4 | 193,58 | |||
| 07.08.2025 | 15:55:22,551 | 90 | 193,50 | |
| 90 | 193,50 | |||
| 90 | 193,50 | |||
| 07.08.2025 | 15:54:59,410 | 750 | 193,50 | |
| 750 | 193,50 | |||
| 750 | 193,50 | |||
| 07.08.2025 | 15:54:22,701 | 50 | 193,46 | |
| 50 | 193,46 | |||
| 50 | 193,46 | |||
| 07.08.2025 | 15:54:14,763 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 07.08.2025 | 15:54:09,536 | 20 | 193,36 | |
| 20 | 193,36 | |||
| 20 | 193,36 | |||
| 07.08.2025 | 15:54:08,555 | 24 | 193,24 | |
| 24 | 193,24 | |||
| 24 | 193,24 | |||
| 07.08.2025 | 15:53:54,574 | 11 | 193,48 | |
| 11 | 193,48 | |||
| 11 | 193,48 | |||
| 07.08.2025 | 15:53:47,758 | 127 | 193,50 | |
| 27 | 193,50 | |||
| 127 | 193,50 | |||
| 100 | 193,50 | |||
| 07.08.2025 | 15:53:30,959 | 300 | 193,48 | |
| 300 | 193,48 | |||
| 300 | 193,48 | |||
| 07.08.2025 | 15:53:20,439 | 9 | 193,30 | |
| 9 | 193,30 | |||
| 9 | 193,30 | |||
| 07.08.2025 | 15:53:06,784 | 46 | 193,16 | |
| 46 | 193,16 | |||
| 46 | 193,16 | |||
| 07.08.2025 | 15:53:04,512 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 07.08.2025 | 15:52:51,022 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 07.08.2025 | 15:52:24,482 | 5 | 192,98 | |
| 5 | 192,98 | |||
| 5 | 192,98 | |||
| 07.08.2025 | 15:52:11,083 | 601 | 193,00 | |
| 10 | 193,00 | |||
| 60 | 193,00 | |||
| 601 | 193,00 | |||
| 20 | 193,00 | |||
| 6 | 193,00 | |||
| 350 | 193,00 | |||
| 55 | 193,00 | |||
| 30 | 193,00 | |||
| 70 | 193,00 | |||
| 07.08.2025 | 15:51:44,085 | 25 | 192,66 | |
| 25 | 192,66 | |||
| 25 | 192,66 | |||
| 07.08.2025 | 15:51:40,242 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 07.08.2025 | 15:51:37,255 | 25 | 192,82 | |
| 25 | 192,82 | |||
| 25 | 192,82 | |||
| 07.08.2025 | 15:51:35,248 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 07.08.2025 | 15:51:01,308 | 19 | 192,86 | |
| 19 | 192,86 | |||
| 19 | 192,86 | |||
| 07.08.2025 | 15:50:56,371 | 8 | 192,80 | |
| 8 | 192,80 | |||
| 8 | 192,80 | |||
| 07.08.2025 | 15:50:44,706 | 5 | 192,80 | |
| 5 | 192,80 | |||
| 5 | 192,80 | |||
| 07.08.2025 | 15:50:13,131 | 224 | 192,92 | |
| 224 | 192,92 | |||
| 224 | 192,92 | |||
| 07.08.2025 | 15:50:03,667 | 750 | 192,92 | |
| 750 | 192,92 | |||
| 750 | 192,92 | |||
| 07.08.2025 | 15:49:43,111 | 130 | 192,82 | |
| 130 | 192,82 | |||
| 130 | 192,82 | |||
| 07.08.2025 | 15:49:04,644 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 07.08.2025 | 15:49:01,224 | 6 | 192,46 | |
| 6 | 192,46 | |||
| 6 | 192,46 | |||
| 07.08.2025 | 15:48:26,008 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 07.08.2025 | 15:48:19,462 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 07.08.2025 | 15:48:04,629 | 100 | 192,40 | |
| 100 | 192,40 | |||
| 100 | 192,40 | |||
| 07.08.2025 | 15:47:51,490 | 8 | 192,40 | |
| 8 | 192,40 | |||
| 8 | 192,40 | |||
| 07.08.2025 | 15:47:45,604 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 07.08.2025 | 15:47:44,849 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 07.08.2025 | 15:47:36,732 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 07.08.2025 | 15:47:04,681 | 16 | 191,96 | |
| 16 | 191,96 | |||
| 16 | 191,96 | |||
| 07.08.2025 | 15:46:57,223 | 125 | 191,90 | |
| 125 | 191,90 | |||
| 125 | 191,90 | |||
| 07.08.2025 | 15:46:27,468 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 07.08.2025 | 15:46:27,119 | 105 | 191,74 | |
| 105 | 191,74 | |||
| 105 | 191,74 | |||
| 07.08.2025 | 15:45:43,605 | 8 | 191,94 | |
| 8 | 191,94 | |||
| 8 | 191,94 | |||
| 07.08.2025 | 15:45:43,302 | 12 | 191,98 | |
| 12 | 191,98 | |||
| 12 | 191,98 | |||
| 07.08.2025 | 15:45:32,948 | 100 | 191,92 | |
| 100 | 191,92 | |||
| 100 | 191,92 | |||
| 07.08.2025 | 15:45:16,834 | 50 | 192,20 | |
| 50 | 192,20 | |||
| 50 | 192,20 | |||
| 07.08.2025 | 15:44:53,635 | 11 | 192,36 | |
| 11 | 192,36 | |||
| 11 | 192,36 | |||
| 07.08.2025 | 15:44:33,786 | 51 | 192,58 | |
| 51 | 192,58 | |||
| 51 | 192,58 | |||
| 07.08.2025 | 15:44:27,163 | 6 | 192,40 | |
| 6 | 192,40 | |||
| 6 | 192,40 | |||
| 07.08.2025 | 15:44:09,686 | 275 | 192,56 | |
| 275 | 192,56 | |||
| 275 | 192,56 | |||
| 07.08.2025 | 15:43:41,281 | 11 | 192,56 | |
| 11 | 192,56 | |||
| 11 | 192,56 | |||
| 07.08.2025 | 15:43:21,230 | 55 | 192,44 | |
| 55 | 192,44 | |||
| 45 | 192,44 | |||
| 10 | 192,44 | |||
| 07.08.2025 | 15:43:19,508 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 07.08.2025 | 15:43:15,492 | 210 | 192,60 | |
| 210 | 192,60 | |||
| 210 | 192,60 | |||
| 07.08.2025 | 15:43:05,355 | 6 | 192,60 | |
| 6 | 192,60 | |||
| 6 | 192,60 | |||
| 07.08.2025 | 15:42:58,593 | 7 | 192,60 | |
| 7 | 192,60 | |||
| 7 | 192,60 | |||
| 07.08.2025 | 15:42:57,058 | 104 | 192,70 | |
| 104 | 192,70 | |||
| 104 | 192,70 | |||
| 07.08.2025 | 15:42:35,853 | 50 | 192,74 | |
| 50 | 192,74 | |||
| 50 | 192,74 | |||
| 07.08.2025 | 15:42:33,935 | 7 | 192,74 | |
| 7 | 192,74 | |||
| 7 | 192,74 | |||
| 07.08.2025 | 15:41:50,041 | 50 | 192,60 | |
| 50 | 192,60 | |||
| 50 | 192,60 | |||
| 07.08.2025 | 15:41:48,083 | 2 | 192,72 | |
| 2 | 192,72 | |||
| 2 | 192,72 | |||
| 07.08.2025 | 15:41:32,939 | 199 | 192,38 | |
| 199 | 192,38 | |||
| 199 | 192,38 | |||
| 07.08.2025 | 15:40:49,883 | 87 | 192,58 | |
| 87 | 192,58 | |||
| 87 | 192,58 | |||
| 07.08.2025 | 15:40:37,666 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 07.08.2025 | 15:40:17,709 | 100 | 192,52 | |
| 100 | 192,52 | |||
| 100 | 192,52 | |||
| 07.08.2025 | 15:40:03,296 | 167 | 192,40 | |
| 167 | 192,40 | |||
| 167 | 192,40 | |||
| 07.08.2025 | 15:39:00,094 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 07.08.2025 | 15:38:59,790 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 07.08.2025 | 15:38:53,180 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 07.08.2025 | 15:38:35,783 | 20 | 192,10 | |
| 20 | 192,10 | |||
| 20 | 192,10 | |||
| 07.08.2025 | 15:38:29,089 | 695 | 192,06 | |
| 695 | 192,06 | |||
| 695 | 192,06 | |||
| 07.08.2025 | 15:38:18,450 | 20 | 192,04 | |
| 20 | 192,04 | |||
| 20 | 192,04 | |||
| 07.08.2025 | 15:38:16,981 | 100 | 192,04 | |
| 100 | 192,04 | |||
| 100 | 192,04 | |||
| 07.08.2025 | 15:38:01,587 | 25 | 192,20 | |
| 25 | 192,20 | |||
| 25 | 192,20 | |||
| 07.08.2025 | 15:37:42,557 | 53 | 192,20 | |
| 53 | 192,20 | |||
| 53 | 192,20 | |||
| 07.08.2025 | 15:37:15,890 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 07.08.2025 | 15:36:57,175 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 07.08.2025 | 15:36:34,331 | 10 | 191,90 | |
| 10 | 191,90 | |||
| 10 | 191,90 | |||
| 07.08.2025 | 15:36:25,601 | 17 | 191,74 | |
| 17 | 191,74 | |||
| 17 | 191,74 | |||
| 07.08.2025 | 15:35:39,178 | 40 | 192,18 | |
| 40 | 192,18 | |||
| 40 | 192,18 | |||
| 07.08.2025 | 15:35:37,692 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 07.08.2025 | 15:35:24,585 | 20 | 192,24 | |
| 20 | 192,24 | |||
| 20 | 192,24 | |||
| 07.08.2025 | 15:34:58,859 | 10 | 192,12 | |
| 10 | 192,12 | |||
| 10 | 192,12 | |||
| 07.08.2025 | 15:34:54,254 | 60 | 192,04 | |
| 1 | 192,04 | |||
| 5 | 192,04 | |||
| 60 | 192,04 | |||
| 54 | 192,04 | |||
| 07.08.2025 | 15:34:53,942 | 211 | 192,00 | |
| 50 | 192,00 | |||
| 15 | 192,00 | |||
| 26 | 192,00 | |||
| 211 | 192,00 | |||
| 19 | 192,00 | |||
| 48 | 192,00 | |||
| 3 | 192,00 | |||
| 50 | 192,00 | |||
| 07.08.2025 | 15:34:53,162 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 07.08.2025 | 15:34:51,708 | 300 | 191,80 | |
| 300 | 191,80 | |||
| 300 | 191,80 | |||
| 07.08.2025 | 15:34:32,963 | 1 000 | 191,70 | |
| 1 000 | 191,70 | |||
| 1 000 | 191,70 | |||
| 07.08.2025 | 15:34:29,674 | 18 | 191,78 | |
| 18 | 191,78 | |||
| 18 | 191,78 | |||
| 07.08.2025 | 15:34:06,557 | 14 | 191,48 | |
| 14 | 191,48 | |||
| 14 | 191,48 | |||
| 07.08.2025 | 15:33:54,051 | 3 | 191,78 | |
| 3 | 191,78 | |||
| 3 | 191,78 | |||
| 07.08.2025 | 15:33:48,792 | 34 | 191,72 | |
| 34 | 191,72 | |||
| 34 | 191,72 | |||
| 07.08.2025 | 15:32:04,349 | 327 | 191,50 | |
| 327 | 191,50 | |||
| 327 | 191,50 | |||
| 07.08.2025 | 15:31:54,382 | 5 | 191,62 | |
| 5 | 191,62 | |||
| 5 | 191,62 | |||
| 07.08.2025 | 15:31:52,017 | 5 | 191,70 | |
| 1 | 191,70 | |||
| 4 | 191,70 | |||
| 5 | 191,70 | |||
| 07.08.2025 | 15:31:44,751 | 29 | 191,62 | |
| 29 | 191,62 | |||
| 29 | 191,62 | |||
| 07.08.2025 | 15:31:44,527 | 50 | 191,50 | |
| 30 | 191,50 | |||
| 50 | 191,50 | |||
| 20 | 191,50 | |||
| 07.08.2025 | 15:31:38,898 | 14 | 191,44 | |
| 14 | 191,44 | |||
| 14 | 191,44 | |||
| 07.08.2025 | 15:31:12,426 | 16 | 191,06 | |
| 16 | 191,06 | |||
| 16 | 191,06 | |||
| 07.08.2025 | 15:31:12,314 | 190 | 191,00 | |
| 150 | 191,00 | |||
| 190 | 191,00 | |||
| 40 | 191,00 | |||
| 07.08.2025 | 15:31:04,308 | 119 | 190,68 | |
| 119 | 190,68 | |||
| 119 | 190,68 | |||
| 07.08.2025 | 15:30:17,104 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 07.08.2025 | 15:30:13,539 | 20 | 190,18 | |
| 20 | 190,18 | |||
| 20 | 190,18 | |||
| 07.08.2025 | 15:30:00,371 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 07.08.2025 | 15:29:27,073 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 07.08.2025 | 15:28:57,247 | 250 | 189,56 | |
| 250 | 189,56 | |||
| 250 | 189,56 | |||
| 07.08.2025 | 15:26:44,343 | 19 | 189,66 | |
| 19 | 189,66 | |||
| 19 | 189,66 | |||
| 07.08.2025 | 15:26:34,113 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 07.08.2025 | 15:25:35,596 | 2 | 189,74 | |
| 2 | 189,74 | |||
| 2 | 189,74 | |||
| 07.08.2025 | 15:23:05,960 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 07.08.2025 | 15:22:38,555 | 100 | 189,74 | |
| 100 | 189,74 | |||
| 100 | 189,74 | |||
| 07.08.2025 | 15:22:28,663 | 120 | 189,76 | |
| 120 | 189,76 | |||
| 120 | 189,76 | |||
| 07.08.2025 | 15:19:28,347 | 500 | 189,80 | |
| 500 | 189,80 | |||
| 500 | 189,80 | |||
| 07.08.2025 | 15:19:24,190 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 07.08.2025 | 15:18:49,627 | 13 | 189,78 | |
| 13 | 189,78 | |||
| 13 | 189,78 | |||
| 07.08.2025 | 15:18:45,817 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 07.08.2025 | 15:18:27,162 | 7 | 189,80 | |
| 7 | 189,80 | |||
| 7 | 189,80 | |||
| 07.08.2025 | 15:17:29,917 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 07.08.2025 | 15:17:22,364 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 07.08.2025 | 15:16:58,043 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 07.08.2025 | 15:14:39,675 | 25 | 189,80 | |
| 25 | 189,80 | |||
| 25 | 189,80 | |||
| 07.08.2025 | 15:14:28,499 | 50 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 07.08.2025 | 15:14:24,161 | 16 | 189,86 | |
| 16 | 189,86 | |||
| 16 | 189,86 | |||
| 07.08.2025 | 15:13:52,731 | 11 | 189,80 | |
| 11 | 189,80 | |||
| 11 | 189,80 | |||
| 07.08.2025 | 15:13:49,672 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 07.08.2025 | 15:13:27,042 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 07.08.2025 | 15:12:48,411 | 210 | 189,88 | |
| 210 | 189,88 | |||
| 210 | 189,88 | |||
| 07.08.2025 | 15:12:20,221 | 7 | 190,00 | |
| 7 | 190,00 | |||
| 7 | 190,00 | |||
| 07.08.2025 | 15:12:08,766 | 27 | 189,90 | |
| 27 | 189,90 | |||
| 27 | 189,90 | |||
| 07.08.2025 | 15:11:37,792 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 07.08.2025 | 15:10:13,546 | 16 | 189,94 | |
| 16 | 189,94 | |||
| 16 | 189,94 | |||
| 07.08.2025 | 15:10:11,345 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 07.08.2025 | 15:09:54,230 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 07.08.2025 | 15:09:33,541 | 85 | 189,94 | |
| 85 | 189,94 | |||
| 85 | 189,94 | |||
| 07.08.2025 | 15:09:31,374 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 07.08.2025 | 15:08:59,757 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 07.08.2025 | 15:08:54,725 | 4 | 189,94 | |
| 4 | 189,94 | |||
| 4 | 189,94 | |||
| 07.08.2025 | 15:06:39,250 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 07.08.2025 | 15:06:27,233 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 07.08.2025 | 15:06:18,199 | 50 | 189,88 | |
| 50 | 189,88 | |||
| 50 | 189,88 | |||
| 07.08.2025 | 15:06:08,145 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 07.08.2025 | 15:05:44,806 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 07.08.2025 | 15:04:51,183 | 13 | 189,90 | |
| 13 | 189,90 | |||
| 13 | 189,90 | |||
| 07.08.2025 | 15:04:30,123 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 07.08.2025 | 15:03:45,599 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 07.08.2025 | 15:03:18,478 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 07.08.2025 | 15:03:10,151 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 07.08.2025 | 15:01:02,412 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 07.08.2025 | 15:00:10,368 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 07.08.2025 | 14:59:24,630 | 54 | 189,92 | |
| 54 | 189,92 | |||
| 54 | 189,92 | |||
| 07.08.2025 | 14:58:47,537 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 07.08.2025 | 14:58:02,673 | 30 | 190,02 | |
| 30 | 190,02 | |||
| 30 | 190,02 | |||
| 07.08.2025 | 14:57:57,687 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 07.08.2025 | 14:57:50,585 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 07.08.2025 | 14:56:58,190 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 07.08.2025 | 14:56:44,942 | 40 | 190,10 | |
| 40 | 190,10 | |||
| 40 | 190,10 | |||
| 07.08.2025 | 14:56:01,867 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 07.08.2025 | 14:54:35,529 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 07.08.2025 | 14:52:32,305 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 07.08.2025 | 14:52:18,773 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 07.08.2025 | 14:52:07,570 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 07.08.2025 | 14:51:20,547 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 07.08.2025 | 14:50:57,778 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 07.08.2025 | 14:50:19,961 | 6 | 189,80 | |
| 6 | 189,80 | |||
| 6 | 189,80 | |||
| 07.08.2025 | 14:50:08,925 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 07.08.2025 | 14:49:54,074 | 26 | 189,90 | |
| 26 | 189,90 | |||
| 26 | 189,90 | |||
| 07.08.2025 | 14:48:06,568 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 07.08.2025 | 14:47:47,102 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 07.08.2025 | 14:47:36,315 | 80 | 189,94 | |
| 80 | 189,94 | |||
| 80 | 189,94 | |||
| 07.08.2025 | 14:47:16,475 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 07.08.2025 | 14:47:11,795 | 275 | 189,94 | |
| 275 | 189,94 | |||
| 275 | 189,94 | |||
| 07.08.2025 | 14:47:03,355 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 07.08.2025 | 14:46:39,607 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 07.08.2025 | 14:46:24,508 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 07.08.2025 | 14:43:53,124 | 19 | 189,94 | |
| 19 | 189,94 | |||
| 19 | 189,94 | |||
| 07.08.2025 | 14:43:05,299 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 07.08.2025 | 14:42:13,084 | 52 | 189,98 | |
| 52 | 189,98 | |||
| 52 | 189,98 | |||
| 07.08.2025 | 14:41:43,286 | 12 | 189,88 | |
| 12 | 189,88 | |||
| 12 | 189,88 | |||
| 07.08.2025 | 14:40:21,741 | 74 | 189,84 | |
| 74 | 189,84 | |||
| 74 | 189,84 | |||
| 07.08.2025 | 14:40:11,114 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 07.08.2025 | 14:38:52,229 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 07.08.2025 | 14:38:02,041 | 50 | 189,82 | |
| 50 | 189,82 | |||
| 50 | 189,82 | |||
| 07.08.2025 | 14:37:15,284 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 07.08.2025 | 14:36:36,231 | 12 | 189,88 | |
| 12 | 189,88 | |||
| 12 | 189,88 | |||
| 07.08.2025 | 14:35:34,345 | 52 | 189,92 | |
| 52 | 189,92 | |||
| 52 | 189,92 | |||
| 07.08.2025 | 14:33:41,815 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 07.08.2025 | 14:32:45,074 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 07.08.2025 | 14:32:09,759 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 80 | 190,00 | |||
| 20 | 190,00 | |||
| 07.08.2025 | 14:32:05,738 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 07.08.2025 | 14:31:45,825 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 14:30:26,710 | 50 | 189,82 | |
| 50 | 189,82 | |||
| 50 | 189,82 | |||
| 07.08.2025 | 14:30:16,861 | 6 | 189,76 | |
| 6 | 189,76 | |||
| 6 | 189,76 | |||
| 07.08.2025 | 14:30:05,099 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 07.08.2025 | 14:29:16,146 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 14:29:05,443 | 82 | 189,90 | |
| 82 | 189,90 | |||
| 82 | 189,90 | |||
| 07.08.2025 | 14:29:01,633 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 07.08.2025 | 14:29:00,025 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 07.08.2025 | 14:28:41,896 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 07.08.2025 | 14:28:21,617 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 07.08.2025 | 14:27:52,426 | 9 | 189,88 | |
| 9 | 189,88 | |||
| 9 | 189,88 | |||
| 07.08.2025 | 14:27:47,142 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 07.08.2025 | 14:27:09,915 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 14:27:06,223 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 07.08.2025 | 14:25:05,046 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 07.08.2025 | 14:24:14,790 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 07.08.2025 | 14:22:58,200 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 07.08.2025 | 14:22:24,771 | 100 | 189,84 | |
| 100 | 189,84 | |||
| 100 | 189,84 | |||
| 07.08.2025 | 14:22:24,711 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 07.08.2025 | 14:22:22,895 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 14:22:22,765 | 291 | 190,00 | |
| 4 | 190,00 | |||
| 5 | 190,00 | |||
| 37 | 190,00 | |||
| 20 | 190,00 | |||
| 30 | 190,00 | |||
| 8 | 190,00 | |||
| 10 | 190,00 | |||
| 215 | 190,00 | |||
| 30 | 190,00 | |||
| 223 | 190,00 | |||
| 07.08.2025 | 14:22:15,954 | 500 | 190,00 | |
| 15 | 190,00 | |||
| 100 | 190,00 | |||
| 500 | 190,00 | |||
| 385 | 190,00 | |||
| 07.08.2025 | 14:20:33,594 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 07.08.2025 | 14:20:19,427 | 8 | 190,04 | |
| 8 | 190,04 | |||
| 8 | 190,04 | |||
| 07.08.2025 | 14:20:06,475 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 07.08.2025 | 14:20:06,332 | 11 | 190,12 | |
| 11 | 190,12 | |||
| 11 | 190,12 | |||
| 07.08.2025 | 14:16:34,535 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 07.08.2025 | 14:16:11,715 | 27 | 190,18 | |
| 27 | 190,18 | |||
| 27 | 190,18 | |||
| 07.08.2025 | 14:15:37,320 | 15 | 190,18 | |
| 15 | 190,18 | |||
| 15 | 190,18 | |||
| 07.08.2025 | 14:14:47,149 | 30 | 190,32 | |
| 30 | 190,32 | |||
| 30 | 190,32 | |||
| 07.08.2025 | 14:14:26,198 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 07.08.2025 | 14:14:17,985 | 11 | 190,34 | |
| 11 | 190,34 | |||
| 11 | 190,34 | |||
| 07.08.2025 | 14:14:08,525 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 07.08.2025 | 14:12:43,823 | 7 | 190,30 | |
| 7 | 190,30 | |||
| 7 | 190,30 | |||
| 07.08.2025 | 14:12:42,698 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 07.08.2025 | 14:11:39,694 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 07.08.2025 | 14:11:01,029 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 07.08.2025 | 14:10:45,451 | 26 | 190,36 | |
| 26 | 190,36 | |||
| 26 | 190,36 | |||
| 07.08.2025 | 14:10:32,017 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 07.08.2025 | 14:10:04,318 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 07.08.2025 | 14:09:45,937 | 150 | 190,32 | |
| 150 | 190,32 | |||
| 150 | 190,32 | |||
| 07.08.2025 | 14:08:49,951 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 07.08.2025 | 14:08:48,784 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 07.08.2025 | 14:08:41,055 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 07.08.2025 | 14:08:15,673 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 07.08.2025 | 14:07:45,372 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 07.08.2025 | 14:07:39,645 | 15 | 190,24 | |
| 15 | 190,24 | |||
| 15 | 190,24 | |||
| 07.08.2025 | 14:06:31,711 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 07.08.2025 | 14:06:30,676 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 07.08.2025 | 14:06:24,176 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 07.08.2025 | 14:06:17,673 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 07.08.2025 | 14:05:51,633 | 8 | 190,32 | |
| 8 | 190,32 | |||
| 8 | 190,32 | |||
| 07.08.2025 | 14:05:48,457 | 30 | 190,32 | |
| 30 | 190,32 | |||
| 30 | 190,32 | |||
| 07.08.2025 | 14:05:20,991 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 07.08.2025 | 14:04:51,484 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 07.08.2025 | 14:04:14,407 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 07.08.2025 | 14:03:55,980 | 15 | 190,62 | |
| 15 | 190,62 | |||
| 15 | 190,62 | |||
| 07.08.2025 | 14:01:13,301 | 25 | 190,54 | |
| 25 | 190,54 | |||
| 25 | 190,54 | |||
| 07.08.2025 | 14:00:02,604 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 07.08.2025 | 13:59:44,761 | 49 | 190,54 | |
| 49 | 190,54 | |||
| 49 | 190,54 | |||
| 07.08.2025 | 13:59:44,674 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 07.08.2025 | 13:57:58,076 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 07.08.2025 | 13:56:55,693 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 07.08.2025 | 13:56:53,921 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 07.08.2025 | 13:55:09,183 | 13 | 190,60 | |
| 13 | 190,60 | |||
| 13 | 190,60 | |||
| 07.08.2025 | 13:55:08,674 | 11 | 190,54 | |
| 11 | 190,54 | |||
| 11 | 190,54 | |||
| 07.08.2025 | 13:54:59,890 | 26 | 190,60 | |
| 26 | 190,60 | |||
| 26 | 190,60 | |||
| 07.08.2025 | 13:53:52,679 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 07.08.2025 | 13:53:18,761 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 07.08.2025 | 13:53:00,747 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 07.08.2025 | 13:52:06,763 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 07.08.2025 | 13:51:40,636 | 30 | 190,68 | |
| 30 | 190,68 | |||
| 30 | 190,68 | |||
| 07.08.2025 | 13:51:23,930 | 2 | 190,68 | |
| 2 | 190,68 | |||
| 2 | 190,68 | |||
| 07.08.2025 | 13:51:12,617 | 500 | 190,64 | |
| 500 | 190,64 | |||
| 500 | 190,64 | |||
| 07.08.2025 | 13:50:58,900 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 07.08.2025 | 13:50:19,027 | 45 | 190,64 | |
| 45 | 190,64 | |||
| 45 | 190,64 | |||
| 07.08.2025 | 13:50:10,871 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 20 | 190,64 | |||
| 07.08.2025 | 13:50:10,595 | 15 | 190,70 | |
| 15 | 190,70 | |||
| 15 | 190,70 | |||
| 07.08.2025 | 13:49:46,055 | 30 | 190,66 | |
| 30 | 190,66 | |||
| 30 | 190,66 | |||
| 07.08.2025 | 13:49:32,116 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 07.08.2025 | 13:49:19,923 | 30 | 190,76 | |
| 30 | 190,76 | |||
| 30 | 190,76 | |||
| 07.08.2025 | 13:48:34,035 | 30 | 190,74 | |
| 30 | 190,74 | |||
| 30 | 190,74 | |||
| 07.08.2025 | 13:46:10,442 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 07.08.2025 | 13:46:07,905 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 07.08.2025 | 13:45:25,641 | 15 | 190,66 | |
| 15 | 190,66 | |||
| 15 | 190,66 | |||
| 07.08.2025 | 13:45:12,919 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 07.08.2025 | 13:44:43,984 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 07.08.2025 | 13:43:40,417 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 07.08.2025 | 13:43:14,220 | 11 | 190,82 | |
| 11 | 190,82 | |||
| 11 | 190,82 | |||
| 07.08.2025 | 13:42:32,659 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 07.08.2025 | 13:41:53,122 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 07.08.2025 | 13:41:14,155 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 07.08.2025 | 13:41:02,352 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 07.08.2025 | 13:40:53,317 | 4 | 190,66 | |
| 4 | 190,66 | |||
| 4 | 190,66 | |||
| 07.08.2025 | 13:40:45,416 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 07.08.2025 | 13:39:47,811 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 07.08.2025 | 13:39:16,103 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 07.08.2025 | 13:39:05,054 | 4 | 190,64 | |
| 4 | 190,64 | |||
| 4 | 190,64 | |||
| 07.08.2025 | 13:38:38,399 | 24 | 190,58 | |
| 24 | 190,58 | |||
| 24 | 190,58 | |||
| 07.08.2025 | 13:37:37,061 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 07.08.2025 | 13:37:34,193 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 07.08.2025 | 13:37:29,353 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 07.08.2025 | 13:35:55,967 | 15 | 190,72 | |
| 15 | 190,72 | |||
| 15 | 190,72 | |||
| 07.08.2025 | 13:35:45,222 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 07.08.2025 | 13:35:41,021 | 31 | 190,68 | |
| 30 | 190,68 | |||
| 31 | 190,68 | |||
| 1 | 190,68 | |||
| 07.08.2025 | 13:34:49,403 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 500 | 190,78 | |||
| 07.08.2025 | 13:34:13,795 | 11 | 190,74 | |
| 11 | 190,74 | |||
| 11 | 190,74 | |||
| 07.08.2025 | 13:34:12,217 | 26 | 190,74 | |
| 26 | 190,74 | |||
| 26 | 190,74 | |||
| 07.08.2025 | 13:33:55,419 | 11 | 190,76 | |
| 11 | 190,76 | |||
| 11 | 190,76 | |||
| 07.08.2025 | 13:33:55,257 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 07.08.2025 | 13:32:29,537 | 30 | 190,76 | |
| 10 | 190,76 | |||
| 20 | 190,76 | |||
| 30 | 190,76 | |||
| 07.08.2025 | 13:32:02,668 | 200 | 190,90 | |
| 200 | 190,90 | |||
| 200 | 190,90 | |||
| 07.08.2025 | 13:31:00,756 | 30 | 190,92 | |
| 30 | 190,92 | |||
| 30 | 190,92 | |||
| 07.08.2025 | 13:30:46,937 | 25 | 190,94 | |
| 25 | 190,94 | |||
| 25 | 190,94 | |||
| 07.08.2025 | 13:30:13,263 | 5 | 190,92 | |
| 5 | 190,92 | |||
| 5 | 190,92 | |||
| 07.08.2025 | 13:29:55,154 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 07.08.2025 | 13:29:17,514 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 07.08.2025 | 13:28:55,420 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 07.08.2025 | 13:28:26,280 | 37 | 190,86 | |
| 37 | 190,86 | |||
| 37 | 190,86 | |||
| 07.08.2025 | 13:28:00,263 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 07.08.2025 | 13:27:58,068 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 07.08.2025 | 13:27:23,953 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 07.08.2025 | 13:26:28,783 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 07.08.2025 | 13:25:37,853 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 07.08.2025 | 13:24:58,299 | 50 | 191,02 | |
| 50 | 191,02 | |||
| 50 | 191,02 | |||
| 07.08.2025 | 13:24:34,157 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 07.08.2025 | 13:23:53,685 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 07.08.2025 | 13:23:25,125 | 15 | 191,06 | |
| 15 | 191,06 | |||
| 15 | 191,06 | |||
| 07.08.2025 | 13:23:10,250 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 07.08.2025 | 13:22:55,213 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 07.08.2025 | 13:22:53,341 | 3 | 191,08 | |
| 3 | 191,08 | |||
| 3 | 191,08 | |||
| 07.08.2025 | 13:22:35,234 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 07.08.2025 | 13:22:07,357 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 07.08.2025 | 13:20:45,372 | 40 | 191,02 | |
| 40 | 191,02 | |||
| 40 | 191,02 | |||
| 07.08.2025 | 13:20:24,988 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 07.08.2025 | 13:20:24,085 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 667,00
Ask: 1 668,00
Umsatz: 141 406 TEUR -
Allianz SE
Bid: 367,70 / Ask: 367,80
Umsatz: 81 053 TEUR -
Novo-Nordisk AS
Bid: 41,74 / Ask: 41,76
Umsatz: 49 347 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 29,88
Umsatz: 41 133 TEUR -
Nvidia Corp.
Bid: 157,56 / Ask: 157,60
Umsatz: 29 517 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:56:16
Letzte Aktualisierung:
07.08.2025 @ 15:56:16