Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
802
1280
176,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:50:56,020 | 11 | 177,06 | |
| 11 | 177,06 | |||
| 11 | 177,06 | |||
| 01.07.2025 | 15:50:55,816 | 447 | 177,00 | |
| 447 | 177,00 | |||
| 50 | 177,00 | |||
| 3 | 177,00 | |||
| 30 | 177,00 | |||
| 18 | 177,00 | |||
| 4 | 177,00 | |||
| 50 | 177,00 | |||
| 29 | 177,00 | |||
| 200 | 177,00 | |||
| 3 | 177,00 | |||
| 10 | 177,00 | |||
| 25 | 177,00 | |||
| 15 | 177,00 | |||
| 10 | 177,00 | |||
| 01.07.2025 | 15:50:55,059 | 60 | 176,96 | |
| 60 | 176,96 | |||
| 60 | 176,96 | |||
| 01.07.2025 | 15:49:38,478 | 12 | 176,66 | |
| 12 | 176,66 | |||
| 12 | 176,66 | |||
| 01.07.2025 | 15:49:14,197 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 01.07.2025 | 15:48:46,113 | 19 | 176,60 | |
| 19 | 176,60 | |||
| 19 | 176,60 | |||
| 01.07.2025 | 15:48:32,144 | 11 | 176,28 | |
| 11 | 176,28 | |||
| 11 | 176,28 | |||
| 01.07.2025 | 15:48:24,771 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 01.07.2025 | 15:48:17,820 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 01.07.2025 | 15:48:05,379 | 650 | 176,30 | |
| 650 | 176,30 | |||
| 650 | 176,30 | |||
| 01.07.2025 | 15:47:34,176 | 35 | 176,30 | |
| 35 | 176,30 | |||
| 35 | 176,30 | |||
| 01.07.2025 | 15:47:17,246 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 01.07.2025 | 15:46:45,831 | 12 | 176,58 | |
| 12 | 176,58 | |||
| 12 | 176,58 | |||
| 01.07.2025 | 15:46:32,085 | 95 | 176,50 | |
| 30 | 176,50 | |||
| 95 | 176,50 | |||
| 40 | 176,50 | |||
| 25 | 176,50 | |||
| 01.07.2025 | 15:46:26,687 | 200 | 176,36 | |
| 200 | 176,36 | |||
| 200 | 176,36 | |||
| 01.07.2025 | 15:46:19,464 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 01.07.2025 | 15:46:01,760 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 01.07.2025 | 15:45:59,774 | 1 095 | 176,26 | |
| 1 095 | 176,26 | |||
| 1 095 | 176,26 | |||
| 01.07.2025 | 15:45:49,292 | 1 500 | 176,26 | |
| 1 500 | 176,26 | |||
| 1 500 | 176,26 | |||
| 01.07.2025 | 15:45:35,941 | 50 | 176,14 | |
| 50 | 176,14 | |||
| 50 | 176,14 | |||
| 01.07.2025 | 15:45:25,864 | 900 | 176,08 | |
| 900 | 176,08 | |||
| 900 | 176,08 | |||
| 01.07.2025 | 15:45:24,759 | 17 | 176,16 | |
| 17 | 176,16 | |||
| 17 | 176,16 | |||
| 01.07.2025 | 15:45:10,552 | 150 | 176,00 | |
| 150 | 176,00 | |||
| 150 | 176,00 | |||
| 01.07.2025 | 15:45:06,432 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 01.07.2025 | 15:44:56,869 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 01.07.2025 | 15:44:36,476 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 01.07.2025 | 15:44:22,266 | 49 | 175,70 | |
| 49 | 175,70 | |||
| 49 | 175,70 | |||
| 01.07.2025 | 15:41:42,039 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 01.07.2025 | 15:41:30,992 | 11 | 175,64 | |
| 11 | 175,64 | |||
| 11 | 175,64 | |||
| 01.07.2025 | 15:41:18,514 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 01.07.2025 | 15:41:13,166 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 01.07.2025 | 15:40:00,794 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 01.07.2025 | 15:40:00,775 | 25 | 176,00 | |
| 20 | 176,00 | |||
| 5 | 176,00 | |||
| 1 | 176,00 | |||
| 6 | 176,00 | |||
| 18 | 176,00 | |||
| 01.07.2025 | 15:39:16,248 | 1 500 | 176,26 | |
| 1 500 | 176,26 | |||
| 1 500 | 176,26 | |||
| 01.07.2025 | 15:38:47,782 | 40 | 176,04 | |
| 40 | 176,04 | |||
| 40 | 176,04 | |||
| 01.07.2025 | 15:38:42,277 | 969 | 176,14 | |
| 969 | 176,14 | |||
| 969 | 176,14 | |||
| 01.07.2025 | 15:38:22,784 | 500 | 175,90 | |
| 500 | 175,90 | |||
| 500 | 175,90 | |||
| 01.07.2025 | 15:38:21,713 | 65 | 176,04 | |
| 65 | 176,04 | |||
| 65 | 176,04 | |||
| 01.07.2025 | 15:37:35,967 | 285 | 175,54 | |
| 285 | 175,54 | |||
| 285 | 175,54 | |||
| 01.07.2025 | 15:37:02,616 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 01.07.2025 | 15:37:01,405 | 23 | 176,00 | |
| 23 | 176,00 | |||
| 23 | 176,00 | |||
| 01.07.2025 | 15:36:55,295 | 1 500 | 175,96 | |
| 1 500 | 175,96 | |||
| 1 500 | 175,96 | |||
| 01.07.2025 | 15:36:48,561 | 150 | 176,12 | |
| 150 | 176,12 | |||
| 150 | 176,12 | |||
| 01.07.2025 | 15:36:41,674 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 01.07.2025 | 15:35:29,764 | 34 | 175,62 | |
| 34 | 175,62 | |||
| 34 | 175,62 | |||
| 01.07.2025 | 15:34:35,113 | 1 142 | 175,14 | |
| 1 142 | 175,14 | |||
| 1 142 | 175,14 | |||
| 01.07.2025 | 15:34:27,863 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 01.07.2025 | 15:34:01,539 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 01.07.2025 | 15:33:58,582 | 860 | 175,40 | |
| 860 | 175,40 | |||
| 860 | 175,40 | |||
| 01.07.2025 | 15:33:03,522 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 01.07.2025 | 15:32:57,369 | 30 | 174,98 | |
| 30 | 174,98 | |||
| 30 | 174,98 | |||
| 01.07.2025 | 15:32:57,010 | 50 | 174,92 | |
| 50 | 174,92 | |||
| 50 | 174,92 | |||
| 01.07.2025 | 15:32:48,088 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 01.07.2025 | 15:31:57,271 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 01.07.2025 | 15:31:40,615 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 01.07.2025 | 15:31:33,389 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 01.07.2025 | 15:31:17,219 | 293 | 176,20 | |
| 293 | 176,20 | |||
| 293 | 176,20 | |||
| 01.07.2025 | 15:31:13,959 | 28 | 176,14 | |
| 28 | 176,14 | |||
| 28 | 176,14 | |||
| 01.07.2025 | 15:31:09,974 | 1 119 | 176,00 | |
| 1 000 | 176,00 | |||
| 20 | 176,00 | |||
| 1 119 | 176,00 | |||
| 19 | 176,00 | |||
| 7 | 176,00 | |||
| 23 | 176,00 | |||
| 50 | 176,00 | |||
| 01.07.2025 | 15:31:07,552 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 01.07.2025 | 15:30:36,592 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 6 | 175,44 | |||
| 01.07.2025 | 15:27:36,065 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 01.07.2025 | 15:26:51,859 | 15 | 175,18 | |
| 15 | 175,18 | |||
| 15 | 175,18 | |||
| 01.07.2025 | 15:26:46,910 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 01.07.2025 | 15:26:00,093 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 01.07.2025 | 15:24:49,130 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 01.07.2025 | 15:24:02,248 | 58 | 174,96 | |
| 58 | 174,96 | |||
| 58 | 174,96 | |||
| 01.07.2025 | 15:22:44,813 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 01.07.2025 | 15:22:25,443 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 01.07.2025 | 15:21:30,276 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 01.07.2025 | 15:20:04,445 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 01.07.2025 | 15:17:03,898 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 01.07.2025 | 15:15:53,684 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 01.07.2025 | 15:15:31,649 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 01.07.2025 | 15:15:29,210 | 99 | 175,24 | |
| 99 | 175,24 | |||
| 99 | 175,24 | |||
| 01.07.2025 | 15:13:53,480 | 46 | 175,28 | |
| 46 | 175,28 | |||
| 46 | 175,28 | |||
| 01.07.2025 | 15:13:45,030 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 01.07.2025 | 15:11:51,139 | 200 | 175,14 | |
| 200 | 175,14 | |||
| 200 | 175,14 | |||
| 01.07.2025 | 15:11:39,131 | 26 | 175,14 | |
| 26 | 175,14 | |||
| 26 | 175,14 | |||
| 01.07.2025 | 15:10:39,115 | 54 | 175,34 | |
| 54 | 175,34 | |||
| 54 | 175,34 | |||
| 01.07.2025 | 15:09:16,714 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 01.07.2025 | 15:08:57,288 | 8 | 175,30 | |
| 8 | 175,30 | |||
| 8 | 175,30 | |||
| 01.07.2025 | 15:08:56,004 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 01.07.2025 | 15:08:49,657 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 01.07.2025 | 15:08:23,664 | 100 | 175,34 | |
| 100 | 175,34 | |||
| 100 | 175,34 | |||
| 01.07.2025 | 15:08:21,572 | 13 | 175,34 | |
| 13 | 175,34 | |||
| 13 | 175,34 | |||
| 01.07.2025 | 15:07:29,285 | 159 | 175,36 | |
| 159 | 175,36 | |||
| 159 | 175,36 | |||
| 01.07.2025 | 15:07:17,987 | 50 | 175,36 | |
| 50 | 175,36 | |||
| 50 | 175,36 | |||
| 01.07.2025 | 15:07:13,103 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 01.07.2025 | 15:06:35,207 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 01.07.2025 | 15:05:33,196 | 292 | 175,26 | |
| 292 | 175,26 | |||
| 292 | 175,26 | |||
| 01.07.2025 | 15:05:13,978 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 01.07.2025 | 15:04:49,138 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 01.07.2025 | 15:04:36,190 | 500 | 175,38 | |
| 500 | 175,38 | |||
| 500 | 175,38 | |||
| 01.07.2025 | 15:04:28,016 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 01.07.2025 | 15:04:08,950 | 8 | 175,46 | |
| 8 | 175,46 | |||
| 8 | 175,46 | |||
| 01.07.2025 | 15:03:53,902 | 19 | 175,36 | |
| 19 | 175,36 | |||
| 19 | 175,36 | |||
| 01.07.2025 | 15:01:20,705 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 01.07.2025 | 15:00:58,878 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 01.07.2025 | 15:00:54,450 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 01.07.2025 | 15:00:09,433 | 17 | 175,54 | |
| 17 | 175,54 | |||
| 17 | 175,54 | |||
| 01.07.2025 | 14:59:59,411 | 34 | 175,56 | |
| 34 | 175,56 | |||
| 34 | 175,56 | |||
| 01.07.2025 | 14:59:58,009 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 01.07.2025 | 14:59:45,511 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 01.07.2025 | 14:59:42,255 | 200 | 175,60 | |
| 200 | 175,60 | |||
| 200 | 175,60 | |||
| 01.07.2025 | 14:59:35,151 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 01.07.2025 | 14:59:32,110 | 12 | 175,70 | |
| 12 | 175,70 | |||
| 12 | 175,70 | |||
| 01.07.2025 | 14:59:12,706 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 01.07.2025 | 14:58:53,787 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 01.07.2025 | 14:58:40,070 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 01.07.2025 | 14:57:36,098 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 01.07.2025 | 14:56:51,525 | 57 | 175,58 | |
| 57 | 175,58 | |||
| 57 | 175,58 | |||
| 01.07.2025 | 14:55:31,722 | 12 | 175,76 | |
| 12 | 175,76 | |||
| 12 | 175,76 | |||
| 01.07.2025 | 14:55:05,205 | 28 | 175,76 | |
| 28 | 175,76 | |||
| 28 | 175,76 | |||
| 01.07.2025 | 14:54:46,360 | 45 | 175,66 | |
| 45 | 175,66 | |||
| 45 | 175,66 | |||
| 01.07.2025 | 14:54:14,271 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 01.07.2025 | 14:54:06,798 | 69 | 175,58 | |
| 69 | 175,58 | |||
| 69 | 175,58 | |||
| 01.07.2025 | 14:54:06,698 | 300 | 175,58 | |
| 300 | 175,58 | |||
| 300 | 175,58 | |||
| 01.07.2025 | 14:53:10,953 | 14 | 175,56 | |
| 14 | 175,56 | |||
| 14 | 175,56 | |||
| 01.07.2025 | 14:53:04,215 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 01.07.2025 | 14:52:24,476 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 01.07.2025 | 14:51:59,128 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 01.07.2025 | 14:51:33,101 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 01.07.2025 | 14:51:30,278 | 50 | 175,42 | |
| 50 | 175,42 | |||
| 50 | 175,42 | |||
| 01.07.2025 | 14:51:23,087 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 01.07.2025 | 14:51:18,060 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 01.07.2025 | 14:51:07,196 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 01.07.2025 | 14:50:14,165 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 01.07.2025 | 14:45:38,487 | 15 | 175,52 | |
| 15 | 175,52 | |||
| 15 | 175,52 | |||
| 01.07.2025 | 14:43:47,158 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 01.07.2025 | 14:43:24,394 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 01.07.2025 | 14:43:07,126 | 48 | 175,48 | |
| 48 | 175,48 | |||
| 48 | 175,48 | |||
| 01.07.2025 | 14:42:18,421 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 01.07.2025 | 14:41:51,360 | 56 | 175,40 | |
| 56 | 175,40 | |||
| 56 | 175,40 | |||
| 01.07.2025 | 14:41:18,203 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 01.07.2025 | 14:41:17,101 | 9 | 175,40 | |
| 9 | 175,40 | |||
| 9 | 175,40 | |||
| 01.07.2025 | 14:41:06,204 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 01.07.2025 | 14:40:24,545 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 01.07.2025 | 14:39:03,096 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 01.07.2025 | 14:38:48,406 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 01.07.2025 | 14:38:17,147 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 01.07.2025 | 14:37:45,380 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 01.07.2025 | 14:36:27,977 | 52 | 175,12 | |
| 52 | 175,12 | |||
| 52 | 175,12 | |||
| 01.07.2025 | 14:36:23,832 | 20 | 175,28 | |
| 20 | 175,28 | |||
| 20 | 175,28 | |||
| 01.07.2025 | 14:36:16,194 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 01.07.2025 | 14:35:50,908 | 8 | 175,26 | |
| 8 | 175,26 | |||
| 8 | 175,26 | |||
| 01.07.2025 | 14:35:26,974 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 01.07.2025 | 14:35:23,115 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 01.07.2025 | 14:35:01,519 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 01.07.2025 | 14:34:38,638 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 6 | 175,44 | |||
| 01.07.2025 | 14:34:31,124 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 01.07.2025 | 14:34:14,197 | 70 | 175,48 | |
| 70 | 175,48 | |||
| 70 | 175,48 | |||
| 01.07.2025 | 14:34:02,865 | 12 | 175,48 | |
| 12 | 175,48 | |||
| 12 | 175,48 | |||
| 01.07.2025 | 14:33:59,208 | 14 | 175,48 | |
| 14 | 175,48 | |||
| 14 | 175,48 | |||
| 01.07.2025 | 14:33:52,482 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 01.07.2025 | 14:32:19,617 | 15 | 175,26 | |
| 15 | 175,26 | |||
| 15 | 175,26 | |||
| 01.07.2025 | 14:30:59,111 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 01.07.2025 | 14:30:40,362 | 250 | 175,00 | |
| 250 | 175,00 | |||
| 250 | 175,00 | |||
| 01.07.2025 | 14:30:08,794 | 478 | 175,00 | |
| 20 | 175,00 | |||
| 300 | 175,00 | |||
| 40 | 175,00 | |||
| 34 | 175,00 | |||
| 10 | 175,00 | |||
| 7 | 175,00 | |||
| 5 | 175,00 | |||
| 2 | 175,00 | |||
| 15 | 175,00 | |||
| 20 | 175,00 | |||
| 25 | 175,00 | |||
| 478 | 175,00 | |||
| 01.07.2025 | 14:30:08,008 | 110 | 174,98 | |
| 110 | 174,98 | |||
| 110 | 174,98 | |||
| 01.07.2025 | 14:30:07,703 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 01.07.2025 | 14:30:06,783 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 01.07.2025 | 14:29:55,893 | 32 | 174,78 | |
| 32 | 174,78 | |||
| 32 | 174,78 | |||
| 01.07.2025 | 14:29:04,370 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 01.07.2025 | 14:28:46,485 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 01.07.2025 | 14:26:36,375 | 20 | 174,66 | |
| 20 | 174,66 | |||
| 20 | 174,66 | |||
| 01.07.2025 | 14:25:40,621 | 7 | 174,60 | |
| 7 | 174,60 | |||
| 7 | 174,60 | |||
| 01.07.2025 | 14:25:27,021 | 2 | 174,58 | |
| 2 | 174,58 | |||
| 2 | 174,58 | |||
| 01.07.2025 | 14:25:24,104 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 01.07.2025 | 14:24:52,875 | 8 | 174,58 | |
| 8 | 174,58 | |||
| 8 | 174,58 | |||
| 01.07.2025 | 14:24:03,611 | 3 | 174,58 | |
| 3 | 174,58 | |||
| 3 | 174,58 | |||
| 01.07.2025 | 14:23:57,279 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 01.07.2025 | 14:23:56,555 | 15 | 174,70 | |
| 15 | 174,70 | |||
| 15 | 174,70 | |||
| 01.07.2025 | 14:21:50,118 | 11 | 174,74 | |
| 11 | 174,74 | |||
| 11 | 174,74 | |||
| 01.07.2025 | 14:21:10,027 | 12 | 174,68 | |
| 12 | 174,68 | |||
| 12 | 174,68 | |||
| 01.07.2025 | 14:20:19,338 | 60 | 174,68 | |
| 60 | 174,68 | |||
| 60 | 174,68 | |||
| 01.07.2025 | 14:17:58,971 | 2 | 174,68 | |
| 2 | 174,68 | |||
| 2 | 174,68 | |||
| 01.07.2025 | 14:17:43,784 | 45 | 174,70 | |
| 45 | 174,70 | |||
| 45 | 174,70 | |||
| 01.07.2025 | 14:17:25,389 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 01.07.2025 | 14:16:47,075 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 01.07.2025 | 14:16:29,713 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 01.07.2025 | 14:16:21,206 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 01.07.2025 | 14:14:45,245 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 01.07.2025 | 14:14:27,128 | 4 | 174,74 | |
| 4 | 174,74 | |||
| 4 | 174,74 | |||
| 01.07.2025 | 14:13:54,814 | 40 | 174,64 | |
| 40 | 174,64 | |||
| 40 | 174,64 | |||
| 01.07.2025 | 14:13:07,259 | 3 | 174,78 | |
| 3 | 174,78 | |||
| 3 | 174,78 | |||
| 01.07.2025 | 14:05:56,677 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2025 | 14:03:35,065 | 5 | 174,72 | |
| 5 | 174,72 | |||
| 5 | 174,72 | |||
| 01.07.2025 | 14:03:02,262 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 01.07.2025 | 14:02:35,014 | 19 | 174,76 | |
| 19 | 174,76 | |||
| 19 | 174,76 | |||
| 01.07.2025 | 14:01:23,148 | 8 | 174,62 | |
| 8 | 174,62 | |||
| 8 | 174,62 | |||
| 01.07.2025 | 13:59:59,901 | 6 | 174,58 | |
| 6 | 174,58 | |||
| 6 | 174,58 | |||
| 01.07.2025 | 13:58:50,023 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 01.07.2025 | 13:58:30,680 | 100 | 174,42 | |
| 100 | 174,42 | |||
| 100 | 174,42 | |||
| 01.07.2025 | 13:58:26,286 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 01.07.2025 | 13:57:56,908 | 6 | 174,44 | |
| 6 | 174,44 | |||
| 6 | 174,44 | |||
| 01.07.2025 | 13:57:20,720 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 01.07.2025 | 13:56:08,801 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 01.07.2025 | 13:54:44,144 | 104 | 174,48 | |
| 104 | 174,48 | |||
| 104 | 174,48 | |||
| 01.07.2025 | 13:53:28,810 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 01.07.2025 | 13:53:11,493 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 01.07.2025 | 13:52:18,468 | 7 | 174,50 | |
| 7 | 174,50 | |||
| 7 | 174,50 | |||
| 01.07.2025 | 13:52:11,875 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 01.07.2025 | 13:51:11,480 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 01.07.2025 | 13:51:02,560 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 01.07.2025 | 13:48:49,339 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 01.07.2025 | 13:47:51,441 | 90 | 174,60 | |
| 90 | 174,60 | |||
| 90 | 174,60 | |||
| 01.07.2025 | 13:46:56,935 | 40 | 174,58 | |
| 40 | 174,58 | |||
| 40 | 174,58 | |||
| 01.07.2025 | 13:44:35,760 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 01.07.2025 | 13:43:46,862 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 01.07.2025 | 13:43:46,132 | 20 | 174,68 | |
| 20 | 174,68 | |||
| 20 | 174,68 | |||
| 01.07.2025 | 13:42:08,626 | 30 | 174,62 | |
| 30 | 174,62 | |||
| 30 | 174,62 | |||
| 01.07.2025 | 13:41:23,559 | 20 | 174,62 | |
| 20 | 174,62 | |||
| 20 | 174,62 | |||
| 01.07.2025 | 13:41:16,772 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 01.07.2025 | 13:40:10,703 | 15 | 174,64 | |
| 15 | 174,64 | |||
| 15 | 174,64 | |||
| 01.07.2025 | 13:40:08,347 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 01.07.2025 | 13:40:08,263 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 01.07.2025 | 13:40:01,929 | 23 | 174,82 | |
| 23 | 174,82 | |||
| 23 | 174,82 | |||
| 01.07.2025 | 13:37:00,247 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 01.07.2025 | 13:35:57,892 | 4 | 174,88 | |
| 4 | 174,88 | |||
| 4 | 174,88 | |||
| 01.07.2025 | 13:35:01,710 | 3 | 174,86 | |
| 3 | 174,86 | |||
| 3 | 174,86 | |||
| 01.07.2025 | 13:34:35,556 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 01.07.2025 | 13:33:59,483 | 3 | 174,86 | |
| 3 | 174,86 | |||
| 3 | 174,86 | |||
| 01.07.2025 | 13:33:13,830 | 15 | 174,90 | |
| 15 | 174,90 | |||
| 15 | 174,90 | |||
| 01.07.2025 | 13:33:08,246 | 13 | 174,88 | |
| 13 | 174,88 | |||
| 13 | 174,88 | |||
| 01.07.2025 | 13:32:06,622 | 40 | 174,60 | |
| 40 | 174,60 | |||
| 40 | 174,60 | |||
| 01.07.2025 | 13:31:00,686 | 15 | 174,56 | |
| 15 | 174,56 | |||
| 15 | 174,56 | |||
| 01.07.2025 | 13:30:37,737 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 01.07.2025 | 13:29:04,198 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 01.07.2025 | 13:28:48,906 | 50 | 174,58 | |
| 50 | 174,58 | |||
| 50 | 174,58 | |||
| 01.07.2025 | 13:28:20,800 | 9 | 174,60 | |
| 9 | 174,60 | |||
| 9 | 174,60 | |||
| 01.07.2025 | 13:28:00,390 | 20 | 174,58 | |
| 20 | 174,58 | |||
| 20 | 174,58 | |||
| 01.07.2025 | 13:27:16,932 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 01.07.2025 | 13:27:10,701 | 4 | 174,70 | |
| 4 | 174,70 | |||
| 4 | 174,70 | |||
| 01.07.2025 | 13:26:43,565 | 200 | 174,60 | |
| 200 | 174,60 | |||
| 200 | 174,60 | |||
| 01.07.2025 | 13:26:03,485 | 6 | 174,58 | |
| 6 | 174,58 | |||
| 6 | 174,58 | |||
| 01.07.2025 | 13:26:00,059 | 50 | 174,56 | |
| 50 | 174,56 | |||
| 50 | 174,56 | |||
| 01.07.2025 | 13:22:46,020 | 25 | 174,48 | |
| 25 | 174,48 | |||
| 25 | 174,48 | |||
| 01.07.2025 | 13:20:32,145 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 01.07.2025 | 13:20:26,411 | 4 | 174,52 | |
| 4 | 174,52 | |||
| 4 | 174,52 | |||
| 01.07.2025 | 13:18:44,207 | 8 | 174,46 | |
| 8 | 174,46 | |||
| 8 | 174,46 | |||
| 01.07.2025 | 13:18:30,775 | 50 | 174,48 | |
| 50 | 174,48 | |||
| 50 | 174,48 | |||
| 01.07.2025 | 13:17:50,269 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 01.07.2025 | 13:17:29,057 | 6 | 174,50 | |
| 6 | 174,50 | |||
| 6 | 174,50 | |||
| 01.07.2025 | 13:17:20,342 | 300 | 174,48 | |
| 300 | 174,48 | |||
| 300 | 174,48 | |||
| 01.07.2025 | 13:17:20,244 | 100 | 174,48 | |
| 100 | 174,48 | |||
| 100 | 174,48 | |||
| 01.07.2025 | 13:16:51,781 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 01.07.2025 | 13:16:51,686 | 173 | 174,00 | |
| 173 | 174,00 | |||
| 173 | 174,00 | |||
| 01.07.2025 | 13:16:36,068 | 33 | 174,36 | |
| 5 | 174,36 | |||
| 4 | 174,36 | |||
| 33 | 174,36 | |||
| 24 | 174,36 | |||
| 01.07.2025 | 13:15:59,266 | 200 | 174,34 | |
| 200 | 174,34 | |||
| 200 | 174,34 | |||
| 01.07.2025 | 13:15:58,556 | 200 | 174,34 | |
| 200 | 174,34 | |||
| 200 | 174,34 | |||
| 01.07.2025 | 13:15:15,290 | 300 | 174,34 | |
| 300 | 174,34 | |||
| 300 | 174,34 | |||
| 01.07.2025 | 13:15:10,443 | 60 | 174,34 | |
| 60 | 174,34 | |||
| 60 | 174,34 | |||
| 01.07.2025 | 13:13:31,819 | 200 | 174,30 | |
| 200 | 174,30 | |||
| 200 | 174,30 | |||
| 01.07.2025 | 13:13:17,885 | 49 | 174,34 | |
| 49 | 174,34 | |||
| 49 | 174,34 | |||
| 01.07.2025 | 13:13:03,837 | 4 | 174,28 | |
| 4 | 174,28 | |||
| 4 | 174,28 | |||
| 01.07.2025 | 13:12:47,283 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 01.07.2025 | 13:11:31,339 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 01.07.2025 | 13:11:11,350 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 01.07.2025 | 13:11:06,884 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2025 | 13:06:17,901 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 01.07.2025 | 13:05:07,687 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 01.07.2025 | 13:03:06,730 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 01.07.2025 | 12:59:58,620 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 01.07.2025 | 12:59:49,247 | 45 | 174,14 | |
| 45 | 174,14 | |||
| 45 | 174,14 | |||
| 01.07.2025 | 12:58:41,887 | 28 | 174,20 | |
| 28 | 174,20 | |||
| 28 | 174,20 | |||
| 01.07.2025 | 12:54:20,521 | 90 | 174,04 | |
| 90 | 174,04 | |||
| 90 | 174,04 | |||
| 01.07.2025 | 12:54:00,143 | 500 | 174,06 | |
| 500 | 174,06 | |||
| 500 | 174,06 | |||
| 01.07.2025 | 12:52:14,319 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 01.07.2025 | 12:51:51,239 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 01.07.2025 | 12:51:23,722 | 287 | 174,06 | |
| 287 | 174,06 | |||
| 287 | 174,06 | |||
| 01.07.2025 | 12:49:49,943 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 01.07.2025 | 12:49:48,238 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 01.07.2025 | 12:48:22,913 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 01.07.2025 | 12:47:18,316 | 16 | 174,04 | |
| 16 | 174,04 | |||
| 16 | 174,04 | |||
| 01.07.2025 | 12:46:21,877 | 50 | 174,02 | |
| 50 | 174,02 | |||
| 50 | 174,02 | |||
| 01.07.2025 | 12:45:28,383 | 8 | 174,06 | |
| 8 | 174,06 | |||
| 8 | 174,06 | |||
| 01.07.2025 | 12:44:45,894 | 7 | 174,00 | |
| 7 | 174,00 | |||
| 7 | 174,00 | |||
| 01.07.2025 | 12:43:27,431 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 01.07.2025 | 12:43:25,221 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 01.07.2025 | 12:42:41,901 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2025 | 12:41:48,559 | 140 | 174,04 | |
| 140 | 174,04 | |||
| 140 | 174,04 | |||
| 01.07.2025 | 12:41:44,864 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 01.07.2025 | 12:41:29,165 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 01.07.2025 | 12:37:20,328 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 01.07.2025 | 12:36:38,349 | 70 | 173,96 | |
| 70 | 173,96 | |||
| 70 | 173,96 | |||
| 01.07.2025 | 12:34:53,336 | 20 | 173,98 | |
| 20 | 173,98 | |||
| 20 | 173,98 | |||
| 01.07.2025 | 12:34:26,506 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2025 | 12:34:10,457 | 200 | 173,96 | |
| 200 | 173,96 | |||
| 200 | 173,96 | |||
| 01.07.2025 | 12:32:03,231 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 01.07.2025 | 12:31:56,066 | 35 | 174,00 | |
| 35 | 174,00 | |||
| 35 | 174,00 | |||
| 01.07.2025 | 12:29:27,541 | 20 | 173,92 | |
| 5 | 173,92 | |||
| 15 | 173,92 | |||
| 20 | 173,92 | |||
| 01.07.2025 | 12:28:59,742 | 15 | 173,98 | |
| 15 | 173,98 | |||
| 15 | 173,98 | |||
| 01.07.2025 | 12:28:17,555 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 01.07.2025 | 12:27:44,776 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 01.07.2025 | 12:27:29,341 | 30 | 173,98 | |
| 30 | 173,98 | |||
| 30 | 173,98 | |||
| 01.07.2025 | 12:27:14,828 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2025 | 12:26:51,161 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 01.07.2025 | 12:22:04,670 | 4 | 173,92 | |
| 4 | 173,92 | |||
| 4 | 173,92 | |||
| 01.07.2025 | 12:20:07,026 | 30 | 173,88 | |
| 30 | 173,88 | |||
| 30 | 173,88 | |||
| 01.07.2025 | 12:19:52,086 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 01.07.2025 | 12:19:43,697 | 50 | 173,84 | |
| 50 | 173,84 | |||
| 50 | 173,84 | |||
| 01.07.2025 | 12:19:00,482 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 12:18:22,765 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 01.07.2025 | 12:16:15,678 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 12:14:00,923 | 7 | 173,82 | |
| 7 | 173,82 | |||
| 7 | 173,82 | |||
| 01.07.2025 | 12:13:44,333 | 40 | 173,86 | |
| 40 | 173,86 | |||
| 40 | 173,86 | |||
| 01.07.2025 | 12:13:25,547 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2025 | 12:12:40,261 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 12:09:39,221 | 15 | 173,96 | |
| 15 | 173,96 | |||
| 15 | 173,96 | |||
| 01.07.2025 | 12:08:29,051 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 01.07.2025 | 12:08:16,157 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2025 | 12:07:27,878 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 01.07.2025 | 12:07:17,265 | 334 | 174,00 | |
| 334 | 174,00 | |||
| 334 | 174,00 | |||
| 01.07.2025 | 12:06:56,460 | 24 | 173,92 | |
| 24 | 173,92 | |||
| 24 | 173,92 | |||
| 01.07.2025 | 12:05:53,724 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 01.07.2025 | 12:04:24,380 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2025 | 12:04:23,410 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2025 | 12:03:13,646 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 01.07.2025 | 12:02:30,221 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 01.07.2025 | 12:02:24,397 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 01.07.2025 | 12:02:04,038 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00