Tradegate Exchange

Amazon.com Inc.

2451

1686

216.45

Date	Time	Volume	Order Volume	Price
31/10/2025	09:40:25.429	10		216.45
			10	216.45
			10	216.45
31/10/2025	09:40:22.656	1		216.15
			1	216.15
			1	216.15
31/10/2025	09:40:21.069	141		216.05
			8	216.05
			133	216.05
			141	216.05
31/10/2025	09:40:12.685	10		216.20
			10	216.20
			10	216.20
31/10/2025	09:40:02.878	500		216.05
			500	216.05
			500	216.05
31/10/2025	09:40:02.246	2		216.20
			2	216.20
			2	216.20
31/10/2025	09:40:01.861	30		216.05
			30	216.05
			30	216.05
31/10/2025	09:39:53.776	300		216.20
			300	216.20
			300	216.20
31/10/2025	09:39:49.825	2		216.05
			2	216.05
			2	216.05
31/10/2025	09:39:45.016	100		216.10
			100	216.10
			100	216.10
31/10/2025	09:39:42.295	10		216.10
			10	216.10
			10	216.10
31/10/2025	09:39:40.329	49		216.20
			49	216.20
			49	216.20
31/10/2025	09:39:37.507	24		216.20
			24	216.20
			24	216.20
31/10/2025	09:39:37.388	2		216.10
			2	216.10
			2	216.10
31/10/2025	09:39:20.075	10		216.45
			10	216.45
			10	216.45
31/10/2025	09:38:48.935	18		216.20
			18	216.20
			18	216.20
31/10/2025	09:38:44.796	5		216.45
			5	216.45
			5	216.45
31/10/2025	09:38:36.395	10		216.45
			10	216.45
			10	216.45
31/10/2025	09:38:36.305	15		216.20
			15	216.20
			15	216.20
31/10/2025	09:38:35.917	10		216.20
			10	216.20
			10	216.20
31/10/2025	09:38:33.581	500		216.20
			500	216.20
			500	216.20
31/10/2025	09:38:23.984	105		216.00
			105	216.00
			105	216.00
31/10/2025	09:38:17.297	500		216.20
			500	216.20
			500	216.20
31/10/2025	09:38:16.033	100		216.15
			100	216.15
			100	216.15
31/10/2025	09:38:13.766	20		216.15
			20	216.15
			20	216.15
31/10/2025	09:38:08.063	1		216.45
			1	216.45
			1	216.45
31/10/2025	09:38:03.652	10		216.20
			10	216.20
			10	216.20
31/10/2025	09:38:00.987	5		216.15
			5	216.15
			5	216.15
31/10/2025	09:37:59.906	5		216.40
			5	216.40
			5	216.40
31/10/2025	09:37:59.339	11		216.15
			11	216.15
			11	216.15
31/10/2025	09:37:58.505	96		216.15
			96	216.15
			96	216.15
31/10/2025	09:37:41.153	50		216.15
			50	216.15
			50	216.15
31/10/2025	09:37:34.555	10		216.15
			10	216.15
			10	216.15
31/10/2025	09:37:29.185	110		216.10
			110	216.10
			110	216.10
31/10/2025	09:37:27.444	133		216.35
			133	216.35
			50	216.35
			83	216.35
31/10/2025	09:37:26.922	12		216.35
			8	216.35
			4	216.35
			12	216.35
31/10/2025	09:37:24.333	5		216.10
			5	216.10
			5	216.10
31/10/2025	09:37:09.065	6		216.10
			6	216.10
			6	216.10
31/10/2025	09:37:04.443	18		216.10
			18	216.10
			18	216.10
31/10/2025	09:37:03.558	46		216.10
			46	216.10
			46	216.10
31/10/2025	09:36:53.866	20		216.20
			20	216.20
			20	216.20
31/10/2025	09:36:39.143	1		216.20
			1	216.20
			1	216.20
31/10/2025	09:36:29.137	55		216.00
			55	216.00
			55	216.00
31/10/2025	09:36:25.818	515		216.00
			500	216.00
			499	216.00
			15	216.00
			10	216.00
			6	216.00
31/10/2025	09:36:06.979	500		216.20
			500	216.20
			500	216.20
31/10/2025	09:36:05.764	10		216.40
			10	216.40
			10	216.40
31/10/2025	09:35:58.232	15		216.15
			15	216.15
			15	216.15
31/10/2025	09:35:56.364	30		216.15
			30	216.15
			30	216.15
31/10/2025	09:35:48.965	2		216.40
			2	216.40
			2	216.40
31/10/2025	09:35:37.049	20		216.15
			20	216.15
			20	216.15
31/10/2025	09:35:23.928	20		216.20
			20	216.20
			20	216.20
31/10/2025	09:35:21.757	17		216.15
			17	216.15
			17	216.15
31/10/2025	09:35:21.671	1		216.40
			1	216.40
			1	216.40
31/10/2025	09:35:17.742	5		216.40
			5	216.40
			5	216.40
31/10/2025	09:34:58.086	10		216.25
			10	216.25
			10	216.25
31/10/2025	09:34:53.110	6		216.25
			6	216.25
			6	216.25
31/10/2025	09:34:22.468	10		216.55
			10	216.55
			10	216.55
31/10/2025	09:34:22.342	1		216.55
			1	216.55
			1	216.55
31/10/2025	09:34:12.844	20		216.25
			20	216.25
			20	216.25
31/10/2025	09:34:09.760	15		216.25
			15	216.25
			15	216.25
31/10/2025	09:34:03.616	4		216.55
			4	216.55
			4	216.55
31/10/2025	09:33:58.861	20		216.60
			20	216.60
			20	216.60
31/10/2025	09:33:58.313	1		216.25
			1	216.25
			1	216.25
31/10/2025	09:33:56.702	13		216.25
			13	216.25
			13	216.25
31/10/2025	09:33:54.655	15		216.60
			15	216.60
			15	216.60
31/10/2025	09:33:52.662	2		216.60
			2	216.60
			2	216.60
31/10/2025	09:33:34.992	30		216.20
			30	216.20
			30	216.20
31/10/2025	09:33:32.956	1		216.20
			1	216.20
			1	216.20
31/10/2025	09:33:30.994	25		216.15
			25	216.15
			25	216.15
31/10/2025	09:33:30.362	18		216.30
			18	216.30
			18	216.30
31/10/2025	09:33:22.590	1		216.65
			1	216.65
			1	216.65
31/10/2025	09:33:21.627	6		216.35
			6	216.35
			6	216.35
31/10/2025	09:33:20.576	1		216.35
			1	216.35
			1	216.35
31/10/2025	09:33:12.864	1		216.65
			1	216.65
			1	216.65
31/10/2025	09:33:12.654	29		216.30
			29	216.30
			29	216.30
31/10/2025	09:33:07.715	22		216.35
			22	216.35
			22	216.35
31/10/2025	09:32:46.182	1		216.30
			1	216.30
			1	216.30
31/10/2025	09:32:44.023	5		216.30
			5	216.30
			5	216.30
31/10/2025	09:32:37.332	2		216.40
			2	216.40
			2	216.40
31/10/2025	09:32:32.113	80		216.45
			80	216.45
			80	216.45
31/10/2025	09:32:22.550	1		216.80
			1	216.80
			1	216.80
31/10/2025	09:32:17.260	7		216.70
			7	216.70
			7	216.70
31/10/2025	09:32:10.408	50		216.25
			50	216.25
			50	216.25
31/10/2025	09:31:57.760	20		216.20
			20	216.20
			20	216.20
31/10/2025	09:31:46.015	37		216.20
			37	216.20
			37	216.20
31/10/2025	09:31:41.711	3		216.20
			3	216.20
			3	216.20
31/10/2025	09:31:37.084	5		216.20
			5	216.20
			5	216.20
31/10/2025	09:31:35.620	16		216.80
			16	216.80
			16	216.80
31/10/2025	09:31:35.399	1		216.80
			1	216.80
			1	216.80
31/10/2025	09:31:35.293	1		216.20
			1	216.20
			1	216.20
31/10/2025	09:31:30.989	20		216.75
			20	216.75
			20	216.75
31/10/2025	09:31:30.913	35		216.75
			35	216.75
			35	216.75
31/10/2025	09:31:26.360	10		216.75
			10	216.75
			10	216.75
31/10/2025	09:31:24.785	17		216.75
			17	216.75
			17	216.75
31/10/2025	09:31:21.007	12		216.75
			12	216.75
			12	216.75
31/10/2025	09:31:18.266	54		216.75
			54	216.75
			54	216.75
31/10/2025	09:31:15.963	134		216.80
			134	216.80
			134	216.80
31/10/2025	09:31:12.072	1		216.70
			1	216.70
			1	216.70
31/10/2025	09:31:02.302	50		216.70
			50	216.70
			50	216.70
31/10/2025	09:31:01.763	5		216.90
			5	216.90
			5	216.90
31/10/2025	09:30:59.696	93		216.85
			93	216.85
			93	216.85
31/10/2025	09:30:54.878	27		216.80
			11	216.80
			27	216.80
			16	216.80
31/10/2025	09:30:43.911	100		216.70
			100	216.70
			100	216.70
31/10/2025	09:30:41.952	10		216.70
			10	216.70
			10	216.70
31/10/2025	09:30:40.696	50		217.00
			10	217.00
			10	217.00
			20	217.00
			50	217.00
			10	217.00
31/10/2025	09:30:40.666	10		217.00
			7	217.00
			3	217.00
			10	217.00
31/10/2025	09:30:37.934	38		216.70
			38	216.70
			38	216.70
31/10/2025	09:30:37.776	20		216.70
			20	216.70
			20	216.70
31/10/2025	09:30:33.608	8		216.70
			8	216.70
			8	216.70
31/10/2025	09:30:30.654	25		216.70
			25	216.70
			25	216.70
31/10/2025	09:30:22.932	1		216.95
			1	216.95
			1	216.95
31/10/2025	09:30:05.839	500		216.70
			500	216.70
			500	216.70
31/10/2025	09:29:56.779	487		216.70
			5	216.70
			200	216.70
			40	216.70
			186	216.70
			482	216.70
			14	216.70
			2	216.70
			1	216.70
			40	216.70
			4	216.70
31/10/2025	09:29:26.909	5		216.70
			5	216.70
			5	216.70
31/10/2025	09:29:26.756	8		216.70
			8	216.70
			8	216.70
31/10/2025	09:29:24.819	10		216.70
			10	216.70
			10	216.70
31/10/2025	09:29:24.561	66		216.70
			66	216.70
			66	216.70
31/10/2025	09:29:24.427	44		216.55
			29	216.55
			15	216.55
			44	216.55
31/10/2025	09:29:16.353	35		216.25
			10	216.25
			35	216.25
			25	216.25
31/10/2025	09:29:02.913	500		216.25
			500	216.25
			500	216.25
31/10/2025	09:28:59.567	25		216.55
			25	216.55
			2	216.55
			23	216.55
31/10/2025	09:28:56.196	20		216.55
			20	216.55
			2	216.55
			18	216.55
31/10/2025	09:28:55.195	10		216.25
			10	216.25
			10	216.25
31/10/2025	09:28:52.419	1		216.20
			1	216.20
			1	216.20
31/10/2025	09:28:50.638	20		216.20
			20	216.20
			20	216.20
31/10/2025	09:28:40.439	50		216.15
			50	216.15
			50	216.15
31/10/2025	09:28:39.949	25		216.10
			25	216.10
			25	216.10
31/10/2025	09:28:39.371	15		216.35
			15	216.35
			15	216.35
31/10/2025	09:28:36.035	52		215.75
			52	215.75
			52	215.75
31/10/2025	09:28:29.861	40		216.00
			40	216.00
			40	216.00
31/10/2025	09:28:23.554	90		216.15
			90	216.15
			90	216.15
31/10/2025	09:28:22.404	50		215.80
			50	215.80
			50	215.80
31/10/2025	09:28:16.164	25		215.65
			25	215.65
			25	215.65
31/10/2025	09:28:05.766	5		216.20
			5	216.20
			5	216.20
31/10/2025	09:28:05.438	1		216.20
			1	216.20
			1	216.20
31/10/2025	09:28:03.155	9		215.80
			9	215.80
			9	215.80
31/10/2025	09:27:54.077	1		216.20
			1	216.20
			1	216.20
31/10/2025	09:27:44.014	1		216.15
			1	216.15
			1	216.15
31/10/2025	09:27:42.279	5		216.15
			5	216.15
			5	216.15
31/10/2025	09:27:35.033	40		216.15
			40	216.15
			40	216.15
31/10/2025	09:27:32.725	10		216.35
			10	216.35
			10	216.35
31/10/2025	09:27:20.683	5		216.15
			5	216.15
			5	216.15
31/10/2025	09:27:19.043	9		216.50
			9	216.50
			9	216.50
31/10/2025	09:27:18.022	4		216.15
			4	216.15
			4	216.15
31/10/2025	09:27:17.545	25		216.50
			25	216.50
			25	216.50
31/10/2025	09:27:10.595	12		216.50
			12	216.50
			12	216.50
31/10/2025	09:27:09.510	20		216.45
			20	216.45
			20	216.45
31/10/2025	09:26:52.985	5		216.25
			5	216.25
			5	216.25
31/10/2025	09:26:38.389	10		216.20
			10	216.20
			10	216.20
31/10/2025	09:26:29.667	3		216.55
			3	216.55
			3	216.55
31/10/2025	09:26:23.586	10		216.50
			10	216.50
			10	216.50
31/10/2025	09:26:23.056	2		216.50
			2	216.50
			2	216.50
31/10/2025	09:26:17.765	78		216.50
			78	216.50
			78	216.50
31/10/2025	09:26:16.550	5		216.20
			5	216.20
			5	216.20
31/10/2025	09:26:10.753	10		216.60
			10	216.60
			10	216.60
31/10/2025	09:25:58.749	5		216.20
			2	216.20
			5	216.20
			3	216.20
31/10/2025	09:25:52.730	78		216.50
			78	216.50
			78	216.50
31/10/2025	09:25:52.384	250		216.50
			250	216.50
			250	216.50
31/10/2025	09:25:52.245	45		216.40
			15	216.40
			45	216.40
			15	216.40
			15	216.40
31/10/2025	09:25:47.200	18		216.20
			18	216.20
			18	216.20
31/10/2025	09:25:45.849	50		216.20
			50	216.20
			50	216.20
31/10/2025	09:25:44.226	15		216.20
			15	216.20
			15	216.20
31/10/2025	09:25:43.214	4		216.20
			4	216.20
			4	216.20
31/10/2025	09:25:41.091	50		216.20
			50	216.20
			50	216.20
31/10/2025	09:25:35.865	200		216.20
			200	216.20
			200	216.20
31/10/2025	09:25:34.870	3		216.60
			3	216.60
			3	216.60
31/10/2025	09:25:31.220	35		216.30
			22	216.30
			35	216.30
			13	216.30
31/10/2025	09:25:31.118	40		215.80
			40	215.80
			40	215.80
31/10/2025	09:25:30.467	10		215.80
			10	215.80
			10	215.80
31/10/2025	09:25:29.476	2		216.20
			2	216.20
			2	216.20
31/10/2025	09:25:29.401	30		216.20
			5	216.20
			25	216.20
			30	216.20
31/10/2025	09:25:28.729	15		215.75
			15	215.75
			15	215.75
31/10/2025	09:25:22.098	1		216.15
			1	216.15
			1	216.15
31/10/2025	09:25:21.401	32		216.15
			32	216.15
			32	216.15
31/10/2025	09:25:20.806	50		215.75
			50	215.75
			50	215.75
31/10/2025	09:25:18.947	50		215.75
			50	215.75
			50	215.75
31/10/2025	09:25:09.827	30		216.10
			30	216.10
			30	216.10
31/10/2025	09:25:07.132	159		216.10
			159	216.10
			159	216.10
31/10/2025	09:25:06.606	162		216.10
			162	216.10
			162	216.10
31/10/2025	09:25:06.103	162		216.10
			162	216.10
			162	216.10
31/10/2025	09:25:05.703	22		216.10
			22	216.10
			22	216.10
31/10/2025	09:25:04.987	30		216.00
			30	216.00
			30	216.00
31/10/2025	09:24:43.911	496		216.05
			496	216.05
			496	216.05
31/10/2025	09:24:43.788	344		216.00
			344	216.00
			5	216.00
			70	216.00
			120	216.00
			12	216.00
			30	216.00
			10	216.00
			60	216.00
			7	216.00
			5	216.00
			2	216.00
			23	216.00
31/10/2025	09:24:41.310	3		215.50
			3	215.50
			3	215.50
31/10/2025	09:24:39.615	10		215.50
			10	215.50
			10	215.50
31/10/2025	09:24:37.520	5		215.65
			5	215.65
			5	215.65
31/10/2025	09:24:35.939	6		215.65
			6	215.65
			6	215.65
31/10/2025	09:24:26.712	33		215.70
			33	215.70
			33	215.70
31/10/2025	09:24:14.986	26		215.95
			26	215.95
			26	215.95
31/10/2025	09:24:14.827	44		215.95
			44	215.95
			44	215.95
31/10/2025	09:24:12.647	6		215.95
			6	215.95
			6	215.95
31/10/2025	09:24:06.438	24		215.70
			24	215.70
			24	215.70
31/10/2025	09:24:05.654	40		215.70
			40	215.70
			40	215.70
31/10/2025	09:24:04.351	6		215.70
			6	215.70
			6	215.70
31/10/2025	09:24:04.087	150		215.90
			150	215.90
			150	215.90
31/10/2025	09:24:03.370	100		215.70
			100	215.70
			100	215.70
31/10/2025	09:24:00.678	30		215.70
			30	215.70
			30	215.70
31/10/2025	09:23:59.504	19		215.85
			7	215.85
			11	215.85
			1	215.85
			19	215.85
31/10/2025	09:23:39.809	220		215.50
			220	215.50
			220	215.50
31/10/2025	09:23:39.713	339		215.40
			339	215.40
			339	215.40
31/10/2025	09:23:39.305	40		215.35
			40	215.35
			40	215.35
31/10/2025	09:23:33.475	1		215.35
			1	215.35
			1	215.35
31/10/2025	09:23:31.564	2		215.35
			2	215.35
			2	215.35
31/10/2025	09:23:29.351	10		215.45
			10	215.45
			10	215.45
31/10/2025	09:23:26.397	52		215.35
			52	215.35
			52	215.35
31/10/2025	09:23:15.099	10		215.65
			10	215.65
			10	215.65
31/10/2025	09:23:07.403	3		215.25
			3	215.25
			3	215.25
31/10/2025	09:23:07.157	1		215.35
			1	215.35
			1	215.35
31/10/2025	09:23:06.353	9		215.35
			9	215.35
			9	215.35
31/10/2025	09:23:05.750	10		215.35
			10	215.35
			10	215.35
31/10/2025	09:23:05.046	10		215.35
			10	215.35
			10	215.35
31/10/2025	09:23:04.442	10		215.35
			10	215.35
			10	215.35
31/10/2025	09:23:03.838	10		215.35
			10	215.35
			10	215.35
31/10/2025	09:23:03.356	40		215.35
			40	215.35
			40	215.35
31/10/2025	09:23:03.219	1		215.25
			1	215.25
			1	215.25
31/10/2025	09:23:03.085	20		215.25
			20	215.25
			20	215.25
31/10/2025	09:23:02.947	31		215.20
			7	215.20
			31	215.20
			24	215.20
31/10/2025	09:23:02.803	15		215.15
			15	215.15
			5	215.15
			10	215.15
31/10/2025	09:22:33.427	12		215.15
			12	215.15
			12	215.15
31/10/2025	09:22:25.062	25		215.05
			25	215.05
			25	215.05
31/10/2025	09:22:20.872	150		215.05
			150	215.05
			150	215.05
31/10/2025	09:22:13.604	20		215.00
			20	215.00
			20	215.00
31/10/2025	09:21:57.242	20		214.90
			20	214.90
			20	214.90
31/10/2025	09:21:55.125	673		215.00
			30	215.00
			10	215.00
			1	215.00
			45	215.00
			20	215.00
			662	215.00
			40	215.00
			38	215.00
			500	215.00
31/10/2025	09:21:31.695	500		214.95
			500	214.95
			500	214.95
31/10/2025	09:21:12.235	57		214.60
			57	214.60
			57	214.60
31/10/2025	09:21:06.116	150		214.60
			150	214.60
			150	214.60
31/10/2025	09:20:56.527	6		214.90
			6	214.90
			6	214.90
31/10/2025	09:20:53.335	5		214.95
			5	214.95
			5	214.95
31/10/2025	09:20:50.900	1		214.60
			1	214.60
			1	214.60
31/10/2025	09:20:50.313	30		214.60
			30	214.60
			30	214.60
31/10/2025	09:20:49.253	35		214.60
			35	214.60
			35	214.60
31/10/2025	09:20:46.784	250		214.60
			250	214.60
			250	214.60
31/10/2025	09:20:46.670	1		214.60
			1	214.60
			1	214.60
31/10/2025	09:20:46.356	30		214.60
			30	214.60
			30	214.60
31/10/2025	09:20:42.780	13		214.60
			13	214.60
			13	214.60
31/10/2025	09:20:39.721	18		214.60
			18	214.60
			18	214.60
31/10/2025	09:20:33.187	1		214.70
			1	214.70
			1	214.70
31/10/2025	09:20:26.453	1		214.95
			1	214.95
			1	214.95
31/10/2025	09:20:22.552	500		214.95
			500	214.95
			500	214.95
31/10/2025	09:20:21.905	44		214.95
			44	214.95
			44	214.95
31/10/2025	09:20:12.704	500		214.95
			500	214.95
			500	214.95
31/10/2025	09:19:46.235	5		214.90
			5	214.90
			5	214.90
31/10/2025	09:19:41.058	5		214.90
			5	214.90
			5	214.90
31/10/2025	09:19:38.519	15		214.90
			15	214.90
			15	214.90
31/10/2025	09:19:36.088	135		214.90
			135	214.90
			135	214.90
31/10/2025	09:19:29.139	10		214.90
			10	214.90
			10	214.90
31/10/2025	09:19:28.756	50		215.10
			50	215.10
			50	215.10
31/10/2025	09:19:26.576	80		214.90
			80	214.90
			80	214.90
31/10/2025	09:19:24.393	25		215.10
			25	215.10
			25	215.10
31/10/2025	09:19:23.449	15		215.10
			15	215.10
			15	215.10
31/10/2025	09:19:22.774	4		214.90
			4	214.90
			4	214.90
31/10/2025	09:19:22.161	1		215.10
			1	215.10
			1	215.10
31/10/2025	09:19:13.915	31		214.90
			31	214.90
			31	214.90
31/10/2025	09:19:08.370	10		214.90
			10	214.90
			10	214.90
31/10/2025	09:19:01.536	2		214.95
			2	214.95
			2	214.95
31/10/2025	09:18:54.865	10		214.95
			10	214.95
			10	214.95
31/10/2025	09:18:49.096	27		214.95
			27	214.95
			27	214.95
31/10/2025	09:18:41.748	100		215.10
			100	215.10
			100	215.10
31/10/2025	09:18:34.493	250		215.00
			250	215.00
			250	215.00
31/10/2025	09:18:31.596	50		214.95
			50	214.95
			50	214.95
31/10/2025	09:18:29.922	10		214.95
			10	214.95
			10	214.95
31/10/2025	09:18:15.381	30		214.95
			30	214.95
			30	214.95
31/10/2025	09:18:15.163	1		215.10
			1	215.10
			1	215.10
31/10/2025	09:18:07.699	10		215.10
			10	215.10
			10	215.10
31/10/2025	09:18:07.334	1		215.10
			1	215.10
			1	215.10
31/10/2025	09:18:04.580	50		215.00
			50	215.00
			50	215.00
31/10/2025	09:18:02.216	25		215.00
			25	215.00
			25	215.00
31/10/2025	09:17:59.502	25		215.00
			25	215.00
			25	215.00
31/10/2025	09:17:52.345	1		215.20
			1	215.20
			1	215.20
31/10/2025	09:17:50.737	2		215.05
			2	215.05
			2	215.05
31/10/2025	09:17:38.153	24		215.15
			24	215.15
			24	215.15
31/10/2025	09:17:36.530	8		215.20
			8	215.20
			8	215.20
31/10/2025	09:17:35.527	1		215.20
			1	215.20
			1	215.20
31/10/2025	09:17:29.941	20		215.15
			20	215.15
			20	215.15
31/10/2025	09:17:23.037	12		215.20
			12	215.20
			12	215.20
31/10/2025	09:17:17.633	6		215.05
			6	215.05
			6	215.05
31/10/2025	09:17:15.967	18		215.05
			18	215.05
			18	215.05
31/10/2025	09:17:14.302	25		215.00
			25	215.00
			25	215.00
31/10/2025	09:17:12.524	124		215.05
			124	215.05
			124	215.05
31/10/2025	09:17:00.582	1 159		215.20
			20	215.20
			1 115	215.20
			700	215.20
			264	215.20
			75	215.20
			20	215.20
			10	215.20
			100	215.20
			8	215.20
			1	215.20
			5	215.20
31/10/2025	09:16:21.375	500		215.20
			500	215.20
			500	215.20
31/10/2025	09:16:17.905	14		215.20
			14	215.20
			14	215.20
31/10/2025	09:16:09.407	29		215.15
			29	215.15
			29	215.15
31/10/2025	09:16:04.986	100		215.20
			100	215.20
			100	215.20
31/10/2025	09:16:04.435	50		215.10
			50	215.10
			50	215.10
31/10/2025	09:16:03.882	100		215.20
			100	215.20
			100	215.20
31/10/2025	09:16:03.672	14		215.15
			14	215.15
			14	215.15
31/10/2025	09:16:00.373	1		215.10
			1	215.10
			1	215.10
31/10/2025	09:15:50.473	46		215.20
			46	215.20
			46	215.20
31/10/2025	09:15:39.552	30		215.10
			30	215.10
			30	215.10
31/10/2025	09:15:38.442	1		215.20
			1	215.20
			1	215.20
31/10/2025	09:15:35.723	130		215.20
			130	215.20
			130	215.20
31/10/2025	09:15:35.121	100		215.20
			100	215.20
			100	215.20
31/10/2025	09:15:34.517	100		215.20
			100	215.20
			100	215.20
31/10/2025	09:15:32.989	20		215.20
			20	215.20
			20	215.20
31/10/2025	09:15:28.485	1		215.20
			1	215.20
			1	215.20
31/10/2025	09:15:26.940	10		215.15
			10	215.15
			10	215.15
31/10/2025	09:15:26.480	77		215.15
			77	215.15
			77	215.15
31/10/2025	09:15:24.862	60		215.10
			60	215.10
			60	215.10
31/10/2025	09:15:24.711	100		215.00
			100	215.00
			100	215.00
31/10/2025	09:15:24.568	5		214.95
			5	214.95
			5	214.95
31/10/2025	09:15:22.858	1		214.95
			1	214.95
			1	214.95
31/10/2025	09:15:21.853	20		214.95
			20	214.95
			20	214.95
31/10/2025	09:15:19.737	50		214.85
			50	214.85
			50	214.85
31/10/2025	09:15:19.312	5		214.80
			5	214.80
			5	214.80
31/10/2025	09:15:16.834	100		214.95
			100	214.95
			100	214.95
31/10/2025	09:15:10.696	5		214.95
			5	214.95
			5	214.95
31/10/2025	09:15:09.994	5		214.95
			5	214.95
			5	214.95
31/10/2025	09:15:03.963	50		214.95
			50	214.95
			50	214.95
31/10/2025	09:14:55.624	50		215.20
			50	215.20
			50	215.20
31/10/2025	09:14:52.712	50		215.20
			50	215.20
			50	215.20
31/10/2025	09:14:52.276	3		215.10
			3	215.10
			3	215.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 216.15 / Ask: 216.45
Volume: 206 122
+0.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 09:40:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice