Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4431
3327
215,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:45:21,452 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 30.10.2025 | 21:45:19,122 | 17 | 214,35 | |
| 17 | 214,35 | |||
| 17 | 214,35 | |||
| 30.10.2025 | 21:45:14,470 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 30.10.2025 | 21:45:12,078 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 30.10.2025 | 21:45:05,393 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 30.10.2025 | 21:45:03,245 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 16 | 214,70 | |||
| 4 | 214,70 | |||
| 30.10.2025 | 21:45:02,707 | 12 | 214,20 | |
| 12 | 214,20 | |||
| 12 | 214,20 | |||
| 30.10.2025 | 21:45:01,712 | 8 | 214,20 | |
| 8 | 214,20 | |||
| 8 | 214,20 | |||
| 30.10.2025 | 21:44:58,811 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 30.10.2025 | 21:44:55,598 | 47 | 214,20 | |
| 47 | 214,20 | |||
| 47 | 214,20 | |||
| 30.10.2025 | 21:44:53,686 | 125 | 214,20 | |
| 125 | 214,20 | |||
| 125 | 214,20 | |||
| 30.10.2025 | 21:44:53,283 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 30.10.2025 | 21:44:49,114 | 120 | 214,20 | |
| 120 | 214,20 | |||
| 120 | 214,20 | |||
| 30.10.2025 | 21:44:48,989 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 30.10.2025 | 21:44:45,335 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 30.10.2025 | 21:44:44,235 | 80 | 214,20 | |
| 80 | 214,20 | |||
| 80 | 214,20 | |||
| 30.10.2025 | 21:44:43,004 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 30.10.2025 | 21:44:42,130 | 30 | 214,00 | |
| 15 | 214,00 | |||
| 30 | 214,00 | |||
| 10 | 214,00 | |||
| 5 | 214,00 | |||
| 30.10.2025 | 21:44:41,801 | 27 | 213,80 | |
| 27 | 213,80 | |||
| 27 | 213,80 | |||
| 30.10.2025 | 21:44:40,808 | 30 | 213,80 | |
| 30 | 213,80 | |||
| 30 | 213,80 | |||
| 30.10.2025 | 21:44:40,713 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 30.10.2025 | 21:44:39,839 | 88 | 213,50 | |
| 3 | 213,50 | |||
| 88 | 213,50 | |||
| 85 | 213,50 | |||
| 30.10.2025 | 21:44:38,464 | 1 651 | 213,40 | |
| 58 | 213,40 | |||
| 1 458 | 213,40 | |||
| 1 086 | 213,40 | |||
| 20 | 213,40 | |||
| 500 | 213,40 | |||
| 20 | 213,40 | |||
| 100 | 213,40 | |||
| 15 | 213,40 | |||
| 45 | 213,40 | |||
| 30.10.2025 | 21:44:17,929 | 220 | 212,45 | |
| 220 | 212,45 | |||
| 220 | 212,45 | |||
| 30.10.2025 | 21:44:14,639 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 30.10.2025 | 21:44:12,192 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 30.10.2025 | 21:44:10,291 | 400 | 213,00 | |
| 400 | 213,00 | |||
| 34 | 213,00 | |||
| 80 | 213,00 | |||
| 200 | 213,00 | |||
| 50 | 213,00 | |||
| 30 | 213,00 | |||
| 6 | 213,00 | |||
| 30.10.2025 | 21:44:10,163 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 30.10.2025 | 21:44:01,228 | 59 | 212,45 | |
| 59 | 212,45 | |||
| 59 | 212,45 | |||
| 30.10.2025 | 21:43:58,399 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 30.10.2025 | 21:43:57,424 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 30.10.2025 | 21:43:54,661 | 9 | 212,80 | |
| 9 | 212,80 | |||
| 9 | 212,80 | |||
| 30.10.2025 | 21:43:52,826 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 30.10.2025 | 21:43:52,021 | 14 | 213,00 | |
| 14 | 213,00 | |||
| 14 | 213,00 | |||
| 30.10.2025 | 21:43:46,355 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 30.10.2025 | 21:43:42,982 | 40 | 212,60 | |
| 40 | 212,60 | |||
| 40 | 212,60 | |||
| 30.10.2025 | 21:43:39,935 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 30.10.2025 | 21:43:35,263 | 12 | 212,60 | |
| 12 | 212,60 | |||
| 12 | 212,60 | |||
| 30.10.2025 | 21:43:32,755 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 30.10.2025 | 21:43:30,606 | 15 | 213,30 | |
| 10 | 213,30 | |||
| 5 | 213,30 | |||
| 15 | 213,30 | |||
| 30.10.2025 | 21:43:30,048 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 30.10.2025 | 21:43:28,859 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 30.10.2025 | 21:43:28,684 | 92 | 212,90 | |
| 92 | 212,90 | |||
| 92 | 212,90 | |||
| 30.10.2025 | 21:43:28,239 | 30 | 212,80 | |
| 30 | 212,80 | |||
| 30 | 212,80 | |||
| 30.10.2025 | 21:43:23,910 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 30.10.2025 | 21:43:07,216 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 30.10.2025 | 21:42:59,379 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 30.10.2025 | 21:42:44,310 | 32 | 212,40 | |
| 32 | 212,40 | |||
| 32 | 212,40 | |||
| 30.10.2025 | 21:42:41,311 | 22 | 212,40 | |
| 22 | 212,40 | |||
| 22 | 212,40 | |||
| 30.10.2025 | 21:42:38,600 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 30.10.2025 | 21:42:35,317 | 34 | 212,20 | |
| 34 | 212,20 | |||
| 34 | 212,20 | |||
| 30.10.2025 | 21:42:33,968 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 30.10.2025 | 21:42:33,871 | 20 | 212,20 | |
| 18 | 212,20 | |||
| 20 | 212,20 | |||
| 2 | 212,20 | |||
| 30.10.2025 | 21:42:30,767 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 30.10.2025 | 21:42:25,587 | 40 | 212,55 | |
| 40 | 212,55 | |||
| 40 | 212,55 | |||
| 30.10.2025 | 21:42:21,462 | 33 | 213,20 | |
| 33 | 213,20 | |||
| 33 | 213,20 | |||
| 30.10.2025 | 21:42:16,776 | 15 | 213,05 | |
| 15 | 213,05 | |||
| 15 | 213,05 | |||
| 30.10.2025 | 21:42:15,578 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 30.10.2025 | 21:42:14,410 | 90 | 213,05 | |
| 90 | 213,05 | |||
| 90 | 213,05 | |||
| 30.10.2025 | 21:42:14,138 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 30.10.2025 | 21:42:13,138 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 30.10.2025 | 21:42:10,842 | 11 | 213,05 | |
| 11 | 213,05 | |||
| 11 | 213,05 | |||
| 30.10.2025 | 21:42:10,685 | 55 | 213,05 | |
| 55 | 213,05 | |||
| 35 | 213,05 | |||
| 20 | 213,05 | |||
| 30.10.2025 | 21:42:07,053 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 30.10.2025 | 21:42:04,703 | 100 | 213,15 | |
| 100 | 213,15 | |||
| 100 | 213,15 | |||
| 30.10.2025 | 21:41:59,723 | 8 | 213,65 | |
| 8 | 213,65 | |||
| 8 | 213,65 | |||
| 30.10.2025 | 21:41:59,401 | 107 | 213,25 | |
| 107 | 213,25 | |||
| 107 | 213,25 | |||
| 30.10.2025 | 21:41:57,876 | 100 | 213,05 | |
| 100 | 213,05 | |||
| 100 | 213,05 | |||
| 30.10.2025 | 21:41:57,757 | 33 | 213,65 | |
| 3 | 213,65 | |||
| 33 | 213,65 | |||
| 30 | 213,65 | |||
| 30.10.2025 | 21:41:44,988 | 9 | 212,70 | |
| 9 | 212,70 | |||
| 9 | 212,70 | |||
| 30.10.2025 | 21:41:43,908 | 12 | 212,80 | |
| 12 | 212,80 | |||
| 12 | 212,80 | |||
| 30.10.2025 | 21:41:43,526 | 21 | 212,80 | |
| 21 | 212,80 | |||
| 21 | 212,80 | |||
| 30.10.2025 | 21:41:43,199 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 30.10.2025 | 21:41:37,797 | 6 | 212,70 | |
| 6 | 212,70 | |||
| 6 | 212,70 | |||
| 30.10.2025 | 21:41:36,306 | 8 | 212,70 | |
| 8 | 212,70 | |||
| 8 | 212,70 | |||
| 30.10.2025 | 21:41:36,201 | 57 | 212,70 | |
| 57 | 212,70 | |||
| 57 | 212,70 | |||
| 30.10.2025 | 21:41:32,306 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 30.10.2025 | 21:41:31,378 | 28 | 212,70 | |
| 2 | 212,70 | |||
| 18 | 212,70 | |||
| 11 | 212,70 | |||
| 15 | 212,70 | |||
| 10 | 212,70 | |||
| 30.10.2025 | 21:41:31,299 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 30.10.2025 | 21:41:26,608 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 30.10.2025 | 21:41:26,404 | 280 | 213,00 | |
| 12 | 213,00 | |||
| 120 | 213,00 | |||
| 5 | 213,00 | |||
| 160 | 213,00 | |||
| 263 | 213,00 | |||
| 30.10.2025 | 21:41:17,778 | 300 | 213,05 | |
| 300 | 213,05 | |||
| 300 | 213,05 | |||
| 30.10.2025 | 21:41:10,532 | 42 | 213,15 | |
| 42 | 213,15 | |||
| 42 | 213,15 | |||
| 30.10.2025 | 21:41:10,023 | 18 | 213,15 | |
| 18 | 213,15 | |||
| 18 | 213,15 | |||
| 30.10.2025 | 21:41:08,931 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 30.10.2025 | 21:41:07,429 | 80 | 213,05 | |
| 50 | 213,05 | |||
| 80 | 213,05 | |||
| 30 | 213,05 | |||
| 30.10.2025 | 21:41:07,254 | 14 | 213,65 | |
| 14 | 213,65 | |||
| 10 | 213,65 | |||
| 4 | 213,65 | |||
| 30.10.2025 | 21:40:55,306 | 80 | 213,05 | |
| 80 | 213,05 | |||
| 80 | 213,05 | |||
| 30.10.2025 | 21:40:53,506 | 130 | 213,05 | |
| 130 | 213,05 | |||
| 130 | 213,05 | |||
| 30.10.2025 | 21:40:46,812 | 35 | 213,55 | |
| 35 | 213,55 | |||
| 35 | 213,55 | |||
| 30.10.2025 | 21:40:46,348 | 46 | 213,55 | |
| 46 | 213,55 | |||
| 46 | 213,55 | |||
| 30.10.2025 | 21:40:37,734 | 26 | 213,65 | |
| 26 | 213,65 | |||
| 26 | 213,65 | |||
| 30.10.2025 | 21:40:35,915 | 8 | 214,25 | |
| 8 | 214,25 | |||
| 8 | 214,25 | |||
| 30.10.2025 | 21:40:35,513 | 15 | 213,75 | |
| 15 | 213,75 | |||
| 15 | 213,75 | |||
| 30.10.2025 | 21:40:31,614 | 26 | 213,75 | |
| 26 | 213,75 | |||
| 26 | 213,75 | |||
| 30.10.2025 | 21:40:28,521 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 30.10.2025 | 21:40:28,481 | 26 | 214,15 | |
| 26 | 214,15 | |||
| 26 | 214,15 | |||
| 30.10.2025 | 21:40:27,282 | 500 | 213,65 | |
| 500 | 213,65 | |||
| 500 | 213,65 | |||
| 30.10.2025 | 21:40:22,692 | 100 | 213,75 | |
| 100 | 213,75 | |||
| 100 | 213,75 | |||
| 30.10.2025 | 21:40:20,313 | 7 | 213,75 | |
| 7 | 213,75 | |||
| 7 | 213,75 | |||
| 30.10.2025 | 21:40:15,181 | 140 | 213,75 | |
| 140 | 213,75 | |||
| 140 | 213,75 | |||
| 30.10.2025 | 21:40:14,133 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 30.10.2025 | 21:40:13,780 | 58 | 213,75 | |
| 4 | 213,75 | |||
| 58 | 213,75 | |||
| 4 | 213,75 | |||
| 50 | 213,75 | |||
| 30.10.2025 | 21:40:13,664 | 219 | 213,75 | |
| 199 | 213,75 | |||
| 219 | 213,75 | |||
| 20 | 213,75 | |||
| 30.10.2025 | 21:40:00,485 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 30.10.2025 | 21:39:56,996 | 23 | 214,65 | |
| 23 | 214,65 | |||
| 23 | 214,65 | |||
| 30.10.2025 | 21:39:51,506 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 30.10.2025 | 21:39:50,842 | 40 | 214,25 | |
| 40 | 214,25 | |||
| 40 | 214,25 | |||
| 30.10.2025 | 21:39:50,695 | 295 | 214,70 | |
| 20 | 214,70 | |||
| 25 | 214,70 | |||
| 18 | 214,70 | |||
| 277 | 214,70 | |||
| 250 | 214,70 | |||
| 30.10.2025 | 21:39:14,879 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 30.10.2025 | 21:39:13,500 | 500 | 215,00 | |
| 135 | 215,00 | |||
| 11 | 215,00 | |||
| 500 | 215,00 | |||
| 263 | 215,00 | |||
| 10 | 215,00 | |||
| 6 | 215,00 | |||
| 20 | 215,00 | |||
| 5 | 215,00 | |||
| 50 | 215,00 | |||
| 30.10.2025 | 21:39:09,739 | 30 | 214,70 | |
| 30 | 214,70 | |||
| 30 | 214,70 | |||
| 30.10.2025 | 21:39:00,762 | 450 | 214,70 | |
| 450 | 214,70 | |||
| 450 | 214,70 | |||
| 30.10.2025 | 21:38:53,033 | 20 | 215,00 | |
| 13 | 215,00 | |||
| 20 | 215,00 | |||
| 2 | 215,00 | |||
| 5 | 215,00 | |||
| 30.10.2025 | 21:38:51,960 | 70 | 214,50 | |
| 50 | 214,50 | |||
| 70 | 214,50 | |||
| 20 | 214,50 | |||
| 30.10.2025 | 21:38:51,588 | 16 | 214,20 | |
| 16 | 214,20 | |||
| 16 | 214,20 | |||
| 30.10.2025 | 21:38:51,503 | 53 | 214,10 | |
| 53 | 214,10 | |||
| 53 | 214,10 | |||
| 30.10.2025 | 21:38:37,800 | 450 | 214,10 | |
| 450 | 214,10 | |||
| 450 | 214,10 | |||
| 30.10.2025 | 21:38:37,027 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 30.10.2025 | 21:38:34,606 | 15 | 214,60 | |
| 4 | 214,60 | |||
| 15 | 214,60 | |||
| 4 | 214,60 | |||
| 7 | 214,60 | |||
| 30.10.2025 | 21:38:30,570 | 1 358 | 214,00 | |
| 8 | 214,00 | |||
| 41 | 214,00 | |||
| 100 | 214,00 | |||
| 200 | 214,00 | |||
| 50 | 214,00 | |||
| 150 | 214,00 | |||
| 732 | 214,00 | |||
| 77 | 214,00 | |||
| 1 355 | 214,00 | |||
| 3 | 214,00 | |||
| 30.10.2025 | 21:38:27,082 | 2 000 | 214,00 | |
| 75 | 214,00 | |||
| 8 | 214,00 | |||
| 10 | 214,00 | |||
| 100 | 214,00 | |||
| 30 | 214,00 | |||
| 40 | 214,00 | |||
| 1 240 | 214,00 | |||
| 49 | 214,00 | |||
| 448 | 214,00 | |||
| 2 000 | 214,00 | |||
| 30.10.2025 | 21:38:24,184 | 12 | 213,85 | |
| 12 | 213,85 | |||
| 12 | 213,85 | |||
| 30.10.2025 | 21:38:20,906 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 30.10.2025 | 21:38:16,874 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 21:38:14,012 | 250 | 213,75 | |
| 250 | 213,75 | |||
| 250 | 213,75 | |||
| 30.10.2025 | 21:37:52,937 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 30.10.2025 | 21:37:36,999 | 70 | 213,55 | |
| 70 | 213,55 | |||
| 70 | 213,55 | |||
| 30.10.2025 | 21:37:26,715 | 12 | 214,00 | |
| 1 | 214,00 | |||
| 11 | 214,00 | |||
| 12 | 214,00 | |||
| 30.10.2025 | 21:37:21,194 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 30.10.2025 | 21:37:19,683 | 54 | 213,35 | |
| 54 | 213,35 | |||
| 54 | 213,35 | |||
| 30.10.2025 | 21:37:18,387 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 30.10.2025 | 21:37:13,687 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 30.10.2025 | 21:37:13,209 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 30.10.2025 | 21:37:03,990 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 30.10.2025 | 21:37:01,914 | 100 | 213,30 | |
| 100 | 213,30 | |||
| 100 | 213,30 | |||
| 30.10.2025 | 21:36:59,577 | 11 | 213,90 | |
| 11 | 213,90 | |||
| 11 | 213,90 | |||
| 30.10.2025 | 21:36:59,223 | 53 | 213,20 | |
| 53 | 213,20 | |||
| 53 | 213,20 | |||
| 30.10.2025 | 21:36:50,952 | 177 | 213,95 | |
| 16 | 213,95 | |||
| 177 | 213,95 | |||
| 161 | 213,95 | |||
| 30.10.2025 | 21:36:49,322 | 103 | 213,25 | |
| 103 | 213,25 | |||
| 103 | 213,25 | |||
| 30.10.2025 | 21:36:47,895 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 30.10.2025 | 21:36:47,157 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 30.10.2025 | 21:36:46,591 | 14 | 213,25 | |
| 14 | 213,25 | |||
| 14 | 213,25 | |||
| 30.10.2025 | 21:36:44,929 | 100 | 213,50 | |
| 5 | 213,50 | |||
| 95 | 213,50 | |||
| 100 | 213,50 | |||
| 30.10.2025 | 21:36:43,571 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 30.10.2025 | 21:36:42,768 | 21 | 213,25 | |
| 21 | 213,25 | |||
| 21 | 213,25 | |||
| 30.10.2025 | 21:36:28,959 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 30.10.2025 | 21:36:28,048 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 30.10.2025 | 21:36:20,279 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 30.10.2025 | 21:36:14,840 | 23 | 212,90 | |
| 23 | 212,90 | |||
| 23 | 212,90 | |||
| 30.10.2025 | 21:36:11,168 | 70 | 212,90 | |
| 70 | 212,90 | |||
| 70 | 212,90 | |||
| 30.10.2025 | 21:36:07,426 | 6 | 212,85 | |
| 6 | 212,85 | |||
| 6 | 212,85 | |||
| 30.10.2025 | 21:36:04,371 | 1 000 | 213,40 | |
| 10 | 213,40 | |||
| 75 | 213,40 | |||
| 1 000 | 213,40 | |||
| 25 | 213,40 | |||
| 75 | 213,40 | |||
| 446 | 213,40 | |||
| 20 | 213,40 | |||
| 100 | 213,40 | |||
| 1 | 213,40 | |||
| 17 | 213,40 | |||
| 40 | 213,40 | |||
| 24 | 213,40 | |||
| 3 | 213,40 | |||
| 40 | 213,40 | |||
| 30 | 213,40 | |||
| 44 | 213,40 | |||
| 50 | 213,40 | |||
| 30.10.2025 | 21:35:58,880 | 8 | 212,50 | |
| 8 | 212,50 | |||
| 8 | 212,50 | |||
| 30.10.2025 | 21:35:49,994 | 4 | 213,15 | |
| 3 | 213,15 | |||
| 1 | 213,15 | |||
| 4 | 213,15 | |||
| 30.10.2025 | 21:35:49,869 | 7 | 212,65 | |
| 7 | 212,65 | |||
| 7 | 212,65 | |||
| 30.10.2025 | 21:35:47,372 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 30.10.2025 | 21:35:44,508 | 73 | 212,50 | |
| 23 | 212,50 | |||
| 10 | 212,50 | |||
| 73 | 212,50 | |||
| 40 | 212,50 | |||
| 30.10.2025 | 21:35:25,755 | 60 | 212,50 | |
| 35 | 212,50 | |||
| 25 | 212,50 | |||
| 60 | 212,50 | |||
| 30.10.2025 | 21:35:25,659 | 13 | 212,35 | |
| 13 | 212,35 | |||
| 13 | 212,35 | |||
| 30.10.2025 | 21:35:25,553 | 92 | 212,25 | |
| 92 | 212,25 | |||
| 92 | 212,25 | |||
| 30.10.2025 | 21:35:23,148 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 30.10.2025 | 21:35:22,720 | 500 | 212,05 | |
| 500 | 212,05 | |||
| 500 | 212,05 | |||
| 30.10.2025 | 21:35:22,319 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 30.10.2025 | 21:35:19,201 | 15 | 212,25 | |
| 15 | 212,25 | |||
| 15 | 212,25 | |||
| 30.10.2025 | 21:35:10,520 | 70 | 212,25 | |
| 70 | 212,25 | |||
| 70 | 212,25 | |||
| 30.10.2025 | 21:35:09,805 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 30.10.2025 | 21:35:09,422 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 30.10.2025 | 21:35:09,356 | 33 | 212,00 | |
| 26 | 212,00 | |||
| 33 | 212,00 | |||
| 7 | 212,00 | |||
| 30.10.2025 | 21:35:05,082 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 30.10.2025 | 21:35:04,853 | 744 | 212,00 | |
| 12 | 212,00 | |||
| 2 | 212,00 | |||
| 744 | 212,00 | |||
| 40 | 212,00 | |||
| 200 | 212,00 | |||
| 100 | 212,00 | |||
| 290 | 212,00 | |||
| 100 | 212,00 | |||
| 30.10.2025 | 21:35:04,796 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 30.10.2025 | 21:34:59,669 | 250 | 211,70 | |
| 250 | 211,70 | |||
| 250 | 211,70 | |||
| 30.10.2025 | 21:34:53,909 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 30.10.2025 | 21:34:46,832 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 30.10.2025 | 21:34:37,403 | 26 | 211,55 | |
| 26 | 211,55 | |||
| 26 | 211,55 | |||
| 30.10.2025 | 21:34:35,863 | 65 | 212,00 | |
| 65 | 212,00 | |||
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 25 | 212,00 | |||
| 20 | 212,00 | |||
| 30.10.2025 | 21:34:31,679 | 201 | 211,55 | |
| 201 | 211,55 | |||
| 201 | 211,55 | |||
| 30.10.2025 | 21:34:29,970 | 21 | 211,55 | |
| 21 | 211,55 | |||
| 21 | 211,55 | |||
| 30.10.2025 | 21:34:27,321 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 30.10.2025 | 21:34:19,889 | 500 | 212,00 | |
| 20 | 212,00 | |||
| 50 | 212,00 | |||
| 10 | 212,00 | |||
| 100 | 212,00 | |||
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 100 | 212,00 | |||
| 50 | 212,00 | |||
| 10 | 212,00 | |||
| 500 | 212,00 | |||
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 30.10.2025 | 21:34:17,366 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 30.10.2025 | 21:34:13,255 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 30.10.2025 | 21:34:07,088 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 30.10.2025 | 21:34:06,898 | 6 | 212,25 | |
| 2 | 212,25 | |||
| 6 | 212,25 | |||
| 4 | 212,25 | |||
| 30.10.2025 | 21:34:00,736 | 110 | 211,60 | |
| 110 | 211,60 | |||
| 110 | 211,60 | |||
| 30.10.2025 | 21:33:58,063 | 48 | 211,50 | |
| 48 | 211,50 | |||
| 48 | 211,50 | |||
| 30.10.2025 | 21:33:54,508 | 8 | 211,50 | |
| 8 | 211,50 | |||
| 8 | 211,50 | |||
| 30.10.2025 | 21:33:37,871 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 30.10.2025 | 21:33:30,202 | 15 | 211,85 | |
| 15 | 211,85 | |||
| 15 | 211,85 | |||
| 30.10.2025 | 21:33:23,942 | 100 | 211,75 | |
| 100 | 211,75 | |||
| 100 | 211,75 | |||
| 30.10.2025 | 21:33:12,446 | 650 | 211,70 | |
| 500 | 211,70 | |||
| 400 | 211,70 | |||
| 200 | 211,70 | |||
| 150 | 211,70 | |||
| 50 | 211,70 | |||
| 30.10.2025 | 21:33:09,165 | 47 | 211,55 | |
| 19 | 211,55 | |||
| 28 | 211,55 | |||
| 47 | 211,55 | |||
| 30.10.2025 | 21:33:05,444 | 500 | 211,55 | |
| 22 | 211,55 | |||
| 500 | 211,55 | |||
| 478 | 211,55 | |||
| 30.10.2025 | 21:33:05,318 | 41 | 211,50 | |
| 20 | 211,50 | |||
| 21 | 211,50 | |||
| 41 | 211,50 | |||
| 30.10.2025 | 21:33:05,177 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 30.10.2025 | 21:32:56,723 | 55 | 211,20 | |
| 55 | 211,20 | |||
| 55 | 211,20 | |||
| 30.10.2025 | 21:32:53,084 | 22 | 211,20 | |
| 22 | 211,20 | |||
| 22 | 211,20 | |||
| 30.10.2025 | 21:32:48,967 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 30.10.2025 | 21:32:44,813 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 30.10.2025 | 21:32:42,449 | 85 | 211,05 | |
| 85 | 211,05 | |||
| 85 | 211,05 | |||
| 30.10.2025 | 21:32:38,508 | 120 | 211,05 | |
| 120 | 211,05 | |||
| 120 | 211,05 | |||
| 30.10.2025 | 21:32:34,640 | 75 | 211,05 | |
| 75 | 211,05 | |||
| 75 | 211,05 | |||
| 30.10.2025 | 21:32:13,834 | 56 | 211,00 | |
| 56 | 211,00 | |||
| 56 | 211,00 | |||
| 30.10.2025 | 21:32:10,592 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 30.10.2025 | 21:32:10,186 | 300 | 211,00 | |
| 300 | 211,00 | |||
| 300 | 211,00 | |||
| 30.10.2025 | 21:32:08,542 | 30 | 210,95 | |
| 30 | 210,95 | |||
| 30 | 210,95 | |||
| 30.10.2025 | 21:31:54,911 | 7 | 211,15 | |
| 7 | 211,15 | |||
| 7 | 211,15 | |||
| 30.10.2025 | 21:31:53,808 | 350 | 211,00 | |
| 200 | 211,00 | |||
| 100 | 211,00 | |||
| 20 | 211,00 | |||
| 350 | 211,00 | |||
| 30 | 211,00 | |||
| 30.10.2025 | 21:31:47,315 | 13 | 210,75 | |
| 13 | 210,75 | |||
| 13 | 210,75 | |||
| 30.10.2025 | 21:31:34,184 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 30.10.2025 | 21:31:26,495 | 39 | 210,85 | |
| 25 | 210,85 | |||
| 5 | 210,85 | |||
| 39 | 210,85 | |||
| 9 | 210,85 | |||
| 30.10.2025 | 21:30:43,765 | 75 | 211,00 | |
| 50 | 211,00 | |||
| 75 | 211,00 | |||
| 25 | 211,00 | |||
| 30.10.2025 | 21:30:43,654 | 203 | 210,85 | |
| 203 | 210,85 | |||
| 203 | 210,85 | |||
| 30.10.2025 | 21:30:40,142 | 220 | 210,85 | |
| 220 | 210,85 | |||
| 220 | 210,85 | |||
| 30.10.2025 | 21:30:39,605 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 30.10.2025 | 21:30:39,124 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 30.10.2025 | 21:30:31,512 | 18 | 210,95 | |
| 18 | 210,95 | |||
| 18 | 210,95 | |||
| 30.10.2025 | 21:30:22,563 | 444 | 211,05 | |
| 444 | 211,05 | |||
| 444 | 211,05 | |||
| 30.10.2025 | 21:30:21,546 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 30.10.2025 | 21:30:17,052 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 30.10.2025 | 21:30:14,331 | 16 | 211,05 | |
| 16 | 211,05 | |||
| 16 | 211,05 | |||
| 30.10.2025 | 21:30:13,576 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 30.10.2025 | 21:30:11,230 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 30.10.2025 | 21:30:10,622 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 30.10.2025 | 21:30:01,543 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 30.10.2025 | 21:29:57,723 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 30.10.2025 | 21:29:56,515 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 30.10.2025 | 21:29:56,187 | 40 | 211,15 | |
| 40 | 211,15 | |||
| 40 | 211,15 | |||
| 30.10.2025 | 21:29:51,044 | 9 | 210,90 | |
| 9 | 210,90 | |||
| 9 | 210,90 | |||
| 30.10.2025 | 21:29:47,888 | 19 | 210,95 | |
| 19 | 210,95 | |||
| 19 | 210,95 | |||
| 30.10.2025 | 21:29:47,815 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 30.10.2025 | 21:29:34,977 | 69 | 210,90 | |
| 9 | 210,90 | |||
| 44 | 210,90 | |||
| 60 | 210,90 | |||
| 25 | 210,90 | |||
| 30.10.2025 | 21:29:29,035 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 30.10.2025 | 21:29:28,541 | 27 | 210,65 | |
| 27 | 210,65 | |||
| 27 | 210,65 | |||
| 30.10.2025 | 21:29:26,879 | 51 | 210,65 | |
| 51 | 210,65 | |||
| 51 | 210,65 | |||
| 30.10.2025 | 21:29:23,475 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 30.10.2025 | 21:29:20,079 | 23 | 210,60 | |
| 23 | 210,60 | |||
| 23 | 210,60 | |||
| 30.10.2025 | 21:29:18,926 | 11 | 210,50 | |
| 11 | 210,50 | |||
| 11 | 210,50 | |||
| 30.10.2025 | 21:29:13,895 | 20 | 210,50 | |
| 16 | 210,50 | |||
| 20 | 210,50 | |||
| 4 | 210,50 | |||
| 30.10.2025 | 21:29:13,509 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 30.10.2025 | 21:29:10,727 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 30.10.2025 | 21:29:08,374 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 30.10.2025 | 21:29:00,634 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 30.10.2025 | 21:28:58,440 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 30.10.2025 | 21:28:52,617 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 30.10.2025 | 21:28:52,241 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 30.10.2025 | 21:28:46,755 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 30.10.2025 | 21:28:44,288 | 105 | 210,75 | |
| 105 | 210,75 | |||
| 105 | 210,75 | |||
| 30.10.2025 | 21:28:39,695 | 13 | 210,75 | |
| 13 | 210,75 | |||
| 13 | 210,75 | |||
| 30.10.2025 | 21:28:31,367 | 128 | 211,00 | |
| 128 | 211,00 | |||
| 50 | 211,00 | |||
| 5 | 211,00 | |||
| 13 | 211,00 | |||
| 10 | 211,00 | |||
| 30 | 211,00 | |||
| 20 | 211,00 | |||
| 30.10.2025 | 21:28:31,222 | 30 | 210,95 | |
| 30 | 210,95 | |||
| 30 | 210,95 | |||
| 30.10.2025 | 21:28:28,620 | 129 | 210,95 | |
| 129 | 210,95 | |||
| 129 | 210,95 | |||
| 30.10.2025 | 21:28:23,616 | 130 | 210,90 | |
| 130 | 210,90 | |||
| 130 | 210,90 | |||
| 30.10.2025 | 21:28:23,564 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 30.10.2025 | 21:28:19,755 | 8 | 210,55 | |
| 8 | 210,55 | |||
| 8 | 210,55 | |||
| 30.10.2025 | 21:28:17,226 | 1 100 | 210,50 | |
| 1 100 | 210,50 | |||
| 1 100 | 210,50 | |||
| 30.10.2025 | 21:28:14,696 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 30.10.2025 | 21:28:10,198 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 30.10.2025 | 21:28:07,524 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 30.10.2025 | 21:28:01,736 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 30.10.2025 | 21:27:59,150 | 300 | 210,25 | |
| 300 | 210,25 | |||
| 300 | 210,25 | |||
| 30.10.2025 | 21:27:56,238 | 26 | 210,25 | |
| 26 | 210,25 | |||
| 26 | 210,25 | |||
| 30.10.2025 | 21:27:54,824 | 140 | 210,00 | |
| 100 | 210,00 | |||
| 40 | 210,00 | |||
| 140 | 210,00 | |||
| 30.10.2025 | 21:27:54,689 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 30.10.2025 | 21:27:42,562 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 30.10.2025 | 21:27:36,809 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 30.10.2025 | 21:27:33,325 | 500 | 209,95 | |
| 500 | 209,95 | |||
| 500 | 209,95 | |||
| 30.10.2025 | 21:27:32,735 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 30.10.2025 | 21:27:22,649 | 55 | 209,95 | |
| 55 | 209,95 | |||
| 55 | 209,95 | |||
| 30.10.2025 | 21:27:17,490 | 70 | 209,65 | |
| 70 | 209,65 | |||
| 70 | 209,65 | |||
| 30.10.2025 | 21:27:10,734 | 30 | 209,75 | |
| 30 | 209,75 | |||
| 30 | 209,75 | |||
| 30.10.2025 | 21:27:02,118 | 250 | 210,45 | |
| 250 | 210,45 | |||
| 250 | 210,45 | |||
| 30.10.2025 | 21:26:59,817 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 30.10.2025 | 21:26:56,543 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 30.10.2025 | 21:26:48,538 | 108 | 210,05 | |
| 108 | 210,05 | |||
| 108 | 210,05 | |||
| 30.10.2025 | 21:26:45,153 | 403 | 210,05 | |
| 30 | 210,05 | |||
| 403 | 210,05 | |||
| 300 | 210,05 | |||
| 73 | 210,05 | |||
| 30.10.2025 | 21:26:32,159 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 30.10.2025 | 21:26:28,232 | 15 | 209,55 | |
| 15 | 209,55 | |||
| 15 | 209,55 | |||
| 30.10.2025 | 21:26:27,944 | 200 | 209,90 | |
| 200 | 209,90 | |||
| 200 | 209,90 | |||
| 30.10.2025 | 21:26:27,368 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 30.10.2025 | 21:26:24,282 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 30.10.2025 | 21:26:20,548 | 125 | 209,05 | |
| 125 | 209,05 | |||
| 125 | 209,05 | |||
| 30.10.2025 | 21:26:20,357 | 100 | 209,80 | |
| 23 | 209,80 | |||
| 37 | 209,80 | |||
| 40 | 209,80 | |||
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 30.10.2025 | 21:26:01,750 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 30.10.2025 | 21:26:01,678 | 17 | 209,05 | |
| 13 | 209,05 | |||
| 4 | 209,05 | |||
| 17 | 209,05 | |||
| 30.10.2025 | 21:26:00,429 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 30.10.2025 | 21:25:57,838 | 12 | 209,65 | |
| 12 | 209,65 | |||
| 12 | 209,65 | |||
| 30.10.2025 | 21:25:57,351 | 25 | 209,45 | |
| 25 | 209,45 | |||
| 25 | 209,45 | |||
| 30.10.2025 | 21:25:56,753 | 7 | 210,10 | |
| 7 | 210,10 | |||
| 7 | 210,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00