Tradegate Exchange

Nvidia Corp.

256

110.06

Date	Time	Volume	Order Volume	Price
13/05/2025	08:03:50.733	17		110.06
			17	110.06
			17	110.06
13/05/2025	08:03:41.042	1		110.02
			1	110.02
			1	110.02
13/05/2025	08:03:36.545	2		110.08
			2	110.08
			2	110.08
13/05/2025	08:03:28.670	31		110.02
			31	110.02
			31	110.02
13/05/2025	08:03:28.027	43		110.08
			43	110.08
			43	110.08
13/05/2025	08:03:00.172	7		110.08
			7	110.08
			7	110.08
13/05/2025	08:02:47.638	1		110.08
			1	110.08
			1	110.08
13/05/2025	08:02:45.992	21		110.02
			21	110.02
			21	110.02
13/05/2025	08:02:39.286	2		110.08
			2	110.08
			2	110.08
13/05/2025	08:02:27.420	1		110.08
			1	110.08
			1	110.08
13/05/2025	08:02:09.110	1		110.08
			1	110.08
			1	110.08
13/05/2025	08:02:07.403	1		110.08
			1	110.08
			1	110.08
13/05/2025	08:02:03.509	90		110.02
			90	110.02
			90	110.02
13/05/2025	08:02:02.746	310		110.02
			310	110.02
			10	110.02
			300	110.02
13/05/2025	08:01:52.121	300		110.02
			300	110.02
			300	110.02
13/05/2025	08:01:45.800	50		110.02
			50	110.02
			50	110.02
13/05/2025	08:01:39.521	5		110.08
			5	110.08
			5	110.08
13/05/2025	08:01:34.046	6		110.02
			6	110.02
			6	110.02
13/05/2025	08:01:26.159	18		110.08
			18	110.08
			18	110.08
13/05/2025	08:01:25.530	7		110.08
			7	110.08
			7	110.08
13/05/2025	08:01:22.998	992		110.06
			10	110.06
			40	110.06
			356	110.06
			1	110.06
			1	110.06
			33	110.06
			400	110.06
			150	110.06
			59	110.06
			50	110.06
			50	110.06
			91	110.06
			50	110.06
			165	110.06
			381	110.06
			2	110.06
			145	110.06
13/05/2025	07:58:25.463	300		109.92
			300	109.92
			300	109.92
13/05/2025	07:57:47.384	1 150		110.00
			25	110.00
			15	110.00
			500	110.00
			200	110.00
			60	110.00
			350	110.00
			1 150	110.00
13/05/2025	07:57:43.081	5		110.02
			5	110.02
			5	110.02
13/05/2025	07:57:17.360	300		110.02
			300	110.02
			300	110.02
13/05/2025	07:57:16.757	50		110.02
			50	110.02
			50	110.02
13/05/2025	07:56:44.654	9		110.02
			9	110.02
			9	110.02
13/05/2025	07:56:31.052	5		110.02
			5	110.02
			5	110.02
13/05/2025	07:56:06.917	20		110.16
			20	110.16
			20	110.16
13/05/2025	07:55:53.741	30		110.02
			25	110.02
			5	110.02
			30	110.02
13/05/2025	07:55:46.676	22		110.02
			22	110.02
			22	110.02
13/05/2025	07:55:26.160	10		110.16
			10	110.16
			10	110.16
13/05/2025	07:54:48.253	30		110.16
			30	110.16
			30	110.16
13/05/2025	07:53:20.651	10		110.02
			10	110.02
			10	110.02
13/05/2025	07:53:20.534	8		110.16
			8	110.16
			8	110.16
13/05/2025	07:53:07.769	20		110.16
			20	110.16
			20	110.16
13/05/2025	07:52:31.448	9		110.16
			9	110.16
			9	110.16
13/05/2025	07:51:15.937	8		110.16
			8	110.16
			8	110.16
13/05/2025	07:51:03.759	20		110.16
			10	110.16
			20	110.16
			10	110.16
13/05/2025	07:48:33.841	1		110.16
			1	110.16
			1	110.16
13/05/2025	07:48:05.075	50		110.04
			50	110.04
			50	110.04
13/05/2025	07:47:24.291	100		110.16
			100	110.16
			100	110.16
13/05/2025	07:47:08.062	50		110.16
			50	110.16
			50	110.16
13/05/2025	07:46:42.091	40		110.16
			40	110.16
			40	110.16
13/05/2025	07:46:28.762	50		110.04
			50	110.04
			50	110.04
13/05/2025	07:46:24.731	28		110.16
			28	110.16
			28	110.16
13/05/2025	07:46:09.249	15		110.16
			15	110.16
			15	110.16
13/05/2025	07:45:46.179	54		110.04
			54	110.04
			54	110.04
13/05/2025	07:45:37.705	18		110.16
			18	110.16
			18	110.16
13/05/2025	07:45:08.724	282		110.02
			282	110.02
			282	110.02
13/05/2025	07:44:13.441	4		110.16
			4	110.16
			4	110.16
13/05/2025	07:43:49.373	260		110.02
			260	110.02
			260	110.02
13/05/2025	07:43:11.963	5		110.16
			5	110.16
			5	110.16
13/05/2025	07:41:52.715	6		110.16
			6	110.16
			6	110.16
13/05/2025	07:41:05.982	10		110.16
			10	110.16
			10	110.16
13/05/2025	07:41:05.550	7		110.02
			7	110.02
			7	110.02
13/05/2025	07:40:52.426	250		110.02
			250	110.02
			250	110.02
13/05/2025	07:40:52.241	5		110.16
			5	110.16
			5	110.16
13/05/2025	07:40:18.794	5		110.02
			5	110.02
			5	110.02
13/05/2025	07:39:45.755	46		110.02
			46	110.02
			46	110.02
13/05/2025	07:39:22.573	233		110.02
			233	110.02
			233	110.02
13/05/2025	07:39:21.767	288		110.02
			248	110.02
			288	110.02
			40	110.02
13/05/2025	07:38:52.681	300		109.98
			300	109.98
			300	109.98
13/05/2025	07:38:36.898	91		110.00
			91	110.00
			91	110.00
13/05/2025	07:38:34.350	510		110.00
			10	110.00
			510	110.00
			500	110.00
13/05/2025	07:37:47.207	300		110.02
			300	110.02
			300	110.02
13/05/2025	07:37:43.204	65		110.02
			65	110.02
			65	110.02
13/05/2025	07:37:37.783	3		110.10
			3	110.10
			3	110.10
13/05/2025	07:37:35.916	22		110.10
			22	110.10
			22	110.10
13/05/2025	07:37:35.067	9		110.10
			9	110.10
			9	110.10
13/05/2025	07:37:08.663	3		110.10
			3	110.10
			3	110.10
13/05/2025	07:37:05.210	20		110.10
			20	110.10
			20	110.10
13/05/2025	07:36:51.941	70		110.02
			70	110.02
			70	110.02
13/05/2025	07:36:42.550	23		110.10
			23	110.10
			23	110.10
13/05/2025	07:35:39.767	60		110.10
			60	110.10
			60	110.10
13/05/2025	07:35:33.088	100		110.02
			100	110.02
			100	110.02
13/05/2025	07:35:26.170	50		110.02
			50	110.02
			50	110.02
13/05/2025	07:35:01.155	20		110.02
			20	110.02
			20	110.02
13/05/2025	07:34:56.202	10		110.10
			10	110.10
			10	110.10
13/05/2025	07:34:45.545	300		110.02
			300	110.02
			300	110.02
13/05/2025	07:34:44.944	140		110.02
			140	110.02
			140	110.02
13/05/2025	07:34:39.162	20		110.16
			20	110.16
			20	110.16
13/05/2025	07:34:21.184	197		110.10
			197	110.10
			197	110.10
13/05/2025	07:34:03.955	300		110.12
			300	110.12
			300	110.12
13/05/2025	07:34:03.251	7		110.12
			7	110.12
			7	110.12
13/05/2025	07:33:15.485	40		110.16
			40	110.16
			40	110.16
13/05/2025	07:32:56.766	99		110.16
			99	110.16
			99	110.16
13/05/2025	07:32:44.764	204		110.02
			204	110.02
			204	110.02
13/05/2025	07:32:22.825	312		110.10
			312	110.10
			312	110.10
13/05/2025	07:32:18.819	300		110.12
			300	110.12
			300	110.12
13/05/2025	07:31:45.501	4		110.16
			4	110.16
			4	110.16
13/05/2025	07:31:06.076	26		110.02
			10	110.02
			26	110.02
			5	110.02
			1	110.02
			10	110.02
13/05/2025	07:30:45.001	200		109.98
			200	109.98
			200	109.98
13/05/2025	07:30:37.351	300		109.98
			300	109.98
			300	109.98
13/05/2025	07:30:05.571	776		109.84
			75	109.84
			10	109.84
			701	109.84
			230	109.84
			10	109.84
			26	109.84
			50	109.84
			240	109.84
			200	109.84
			10	109.84
13/05/2025	07:30:04.082	5 284		109.86
			50	109.86
			4 000	109.86
			1	109.86
			280	109.86
			1	109.86
			27	109.86
			1	109.86
			18	109.86
			524	109.86
			10	109.86
			30	109.86
			22	109.86
			1	109.86
			150	109.86
			25	109.86
			100	109.86
			2	109.86
			20	109.86
			12	109.86
			10	109.86
			2	109.86
			34	109.86
			22	109.86
			15	109.86
			30	109.86
			150	109.86
			200	109.86
			2	109.86
			3	109.86
			25	109.86
			4	109.86
			1	109.86
			180	109.86
			1	109.86
			20	109.86
			20	109.86
			8	109.86
			2	109.86
			100	109.86
			2 000	109.86
			190	109.86
			50	109.86
			5	109.86
			273	109.86
			1	109.86
			12	109.86
			1	109.86
			5	109.86
			40	109.86
			23	109.86
			36	109.86
			150	109.86
			30	109.86
			10	109.86
			2	109.86
			5	109.86
			5	109.86
			20	109.86
			100	109.86
			2	109.86
			20	109.86
			10	109.86
			9	109.86
			100	109.86
			2	109.86
			200	109.86
			13	109.86
			1	109.86
			12	109.86
			100	109.86
			10	109.86
			1	109.86
			10	109.86
			10	109.86
			5	109.86
			10	109.86
			45	109.86
			50	109.86
			14	109.86
			15	109.86
			18	109.86
			18	109.86
			2	109.86
			10	109.86
			14	109.86
			4	109.86
			10	109.86
			11	109.86
			1	109.86
			40	109.86
			10	109.86
			4	109.86
			20	109.86
			10	109.86
			4	109.86
			20	109.86
			30	109.86
			20	109.86
			4	109.86
			9	109.86
			8	109.86
			80	109.86
			10	109.86
			27	109.86
			135	109.86
			50	109.86
			90	109.86
			3	109.86
			9	109.86
			10	109.86
			10	109.86
			5	109.86
			10	109.86
			10	109.86
			38	109.86
			3	109.86
			4	109.86
			5	109.86
			10	109.86
			5	109.86
			10	109.86
			10	109.86
			9	109.86
			10	109.86
			13	109.86
			15	109.86
			20	109.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 621.50
Ask: 1 623.50
Volume: 6 205
+1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 08:03:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice