Vanguard S&P 500 UCITS ETF

7381

6879

104.5552

       

Date Time Volume Order Volume Price
04/08/2025 18:35:19.775 1   104.5552
      1 104.5552
      1 104.5552
04/08/2025 18:35:18.370 1   104.5606
      1 104.5606
      1 104.5606
04/08/2025 18:35:05.284 1   104.4604
      1 104.4604
      1 104.4604
04/08/2025 18:34:38.317 3   104.5683
      3 104.5683
      3 104.5683
04/08/2025 18:34:31.874 5   104.4662
      5 104.4662
      5 104.4662
04/08/2025 18:34:24.120 3   104.463
      3 104.463
      3 104.463
04/08/2025 18:33:58.243 1   104.575
      1 104.575
      1 104.575
04/08/2025 18:33:55.530 1   104.5786
      1 104.5786
      1 104.5786
04/08/2025 18:33:47.784 3   104.4771
      3 104.4771
      3 104.4771
04/08/2025 18:33:19.105 2   104.5794
      2 104.5794
      2 104.5794
04/08/2025 18:33:16.178 1   104.5852
      1 104.5852
      1 104.5852
04/08/2025 18:32:55.949 2   104.5788
      2 104.5788
      2 104.5788
04/08/2025 18:32:24.643 10   104.5527
      10 104.5527
      10 104.5527
04/08/2025 18:32:19.607 2   104.565
      2 104.565
      2 104.565
04/08/2025 18:31:49.313 1   104.5809
      1 104.5809
      1 104.5809
04/08/2025 18:31:48.409 26   104.478
      9 104.478
      17 104.478
      26 104.478
04/08/2025 18:31:43.283 10   104.5751
      10 104.5751
      10 104.5751
04/08/2025 18:31:35.727 1   104.5719
      1 104.5719
      1 104.5719
04/08/2025 18:31:17.828 3   104.4677
      3 104.4677
      3 104.4677
04/08/2025 18:30:46.534 15   104.5706
      15 104.5706
      15 104.5706
04/08/2025 18:30:14.444 1   104.4396
      1 104.4396
      1 104.4396
04/08/2025 18:29:59.551 1   104.5284
      1 104.5284
      1 104.5284
04/08/2025 18:29:28.066 7   104.4533
      7 104.4533
      7 104.4533
04/08/2025 18:29:08.136 20   104.5567
      20 104.5567
      20 104.5567
04/08/2025 18:29:07.631 1   104.5567
      1 104.5567
      1 104.5567
04/08/2025 18:29:06.225 1   104.56
      1 104.56
      1 104.56
04/08/2025 18:28:30.080 2   104.5786
      2 104.5786
      2 104.5786
04/08/2025 18:28:17.927 4   104.4811
      4 104.4811
      4 104.4811
04/08/2025 18:28:09.577 1   104.5804
      1 104.5804
      1 104.5804
04/08/2025 18:28:07.169 1   104.5831
      1 104.5831
      1 104.5831
04/08/2025 18:28:07.064 1   104.5831
      1 104.5831
      1 104.5831
04/08/2025 18:28:05.958 5   104.5767
      5 104.5767
      5 104.5767
04/08/2025 18:27:59.319 2   104.5863
      2 104.5863
      2 104.5863
04/08/2025 18:27:54.994 1   104.5872
      1 104.5872
      1 104.5872
04/08/2025 18:27:40.611 2   104.4878
      2 104.4878
      2 104.4878
04/08/2025 18:27:39.105 1   104.5862
      1 104.5862
      1 104.5862
04/08/2025 18:27:37.899 20   104.5862
      20 104.5862
      20 104.5862
04/08/2025 18:27:05.148 1   104.5707
      1 104.5707
      1 104.5707
04/08/2025 18:26:58.657 1   104.4705
      1 104.4705
      1 104.4705
04/08/2025 18:26:56.849 1   104.4678
      1 104.4678
      1 104.4678
04/08/2025 18:26:38.422 1   104.4791
      1 104.4791
      1 104.4791
04/08/2025 18:26:21.314 1   104.5816
      1 104.5816
      1 104.5816
04/08/2025 18:26:18.597 3   104.4832
      3 104.4832
      3 104.4832
04/08/2025 18:26:14.778 1   104.5879
      1 104.5879
      1 104.5879
04/08/2025 18:26:05.622 2   104.5924
      2 104.5924
      2 104.5924
04/08/2025 18:25:53.747 15   104.6029
      15 104.6029
      15 104.6029
04/08/2025 18:25:41.565 1   104.6073
      1 104.6073
      1 104.6073
04/08/2025 18:25:28.095 1   104.615
      1 104.615
      1 104.615
04/08/2025 18:25:19.020 3   104.5134
      3 104.5134
      3 104.5134
04/08/2025 18:24:59.391 1   104.61
      1 104.61
      1 104.61
04/08/2025 18:24:58.890 2   104.61
      2 104.61
      2 104.61
04/08/2025 18:24:51.042 1   104.6109
      1 104.6109
      1 104.6109
04/08/2025 18:24:47.020 4   104.6064
      4 104.6064
      4 104.6064
04/08/2025 18:24:26.190 10   104.5116
      10 104.5116
      10 104.5116
04/08/2025 18:24:17.139 75   104.6219
      75 104.6219
      75 104.6219
04/08/2025 18:23:56.201 1   104.6228
      1 104.6228
      1 104.6228
04/08/2025 18:23:46.234 1   104.6124
      1 104.6124
      1 104.6124
04/08/2025 18:23:31.141 24   104.6128
      24 104.6128
      24 104.6128
04/08/2025 18:22:46.338 2   104.6059
      2 104.6059
      2 104.6059
04/08/2025 18:22:34.364 2   104.6118
      2 104.6118
      2 104.6118
04/08/2025 18:21:53.102 1   104.6254
      1 104.6254
      1 104.6254
04/08/2025 18:21:50.088 3   104.5225
      3 104.5225
      3 104.5225
04/08/2025 18:21:40.727 20   104.6163
      20 104.6163
      20 104.6163
04/08/2025 18:21:15.170 4   104.6185
      4 104.6185
      4 104.6185
04/08/2025 18:21:11.543 1   104.5993
      1 104.5993
      1 104.5993
04/08/2025 18:21:08.025 3   104.5997
      3 104.5997
      3 104.5997
04/08/2025 18:20:58.360 1   104.6034
      1 104.6034
      1 104.6034
04/08/2025 18:20:47.471 5   104.6112
      5 104.6112
      5 104.6112
04/08/2025 18:20:03.183 70   104.6292
      70 104.6292
      70 104.6292
04/08/2025 18:19:52.511 1   104.6265
      1 104.6265
      1 104.6265
04/08/2025 18:19:50.369 2   104.6265
      2 104.6265
      2 104.6265
04/08/2025 18:19:26.144 96   104.6332
      96 104.6332
      96 104.6332
04/08/2025 18:19:09.443 3   104.6278
      3 104.6278
      3 104.6278
04/08/2025 18:19:08.641 2   104.6278
      2 104.6278
      2 104.6278
04/08/2025 18:19:01.795 1   104.6265
      1 104.6265
      1 104.6265
04/08/2025 18:18:48.406 5   104.5259
      5 104.5259
      5 104.5259
04/08/2025 18:18:41.562 1   104.6137
      1 104.6137
      1 104.6137
04/08/2025 18:18:40.120 190   104.6104
      190 104.6104
      190 104.6104
04/08/2025 18:18:19.422 29   104.5981
      29 104.5981
      29 104.5981
04/08/2025 18:18:16.612 3   104.5931
      3 104.5931
      3 104.5931
04/08/2025 18:18:14.798 1   104.594
      1 104.594
      1 104.594
04/08/2025 18:18:05.642 10   104.5002
      10 104.5002
      10 104.5002
04/08/2025 18:18:05.133 2   104.5945
      2 104.5945
      2 104.5945
04/08/2025 18:18:04.531 2   104.5904
      2 104.5904
      2 104.5904
04/08/2025 18:17:24.378 1   104.5828
      1 104.5828
      1 104.5828
04/08/2025 18:17:02.541 3   104.5787
      3 104.5787
      3 104.5787
04/08/2025 18:16:12.330 10   104.5675
      10 104.5675
      10 104.5675
04/08/2025 18:16:00.204 4   104.5525
      4 104.5525
      4 104.5525
04/08/2025 18:15:01.806 1   104.5458
      1 104.5458
      1 104.5458
04/08/2025 18:14:57.907 9   104.5417
      9 104.5417
      9 104.5417
04/08/2025 18:13:32.435 6   104.5486
      6 104.5486
      6 104.5486
04/08/2025 18:13:24.282 4   104.5608
      4 104.5608
      4 104.5608
04/08/2025 18:13:09.988 1   104.5566
      1 104.5566
      1 104.5566
04/08/2025 18:12:47.942 3   104.5571
      3 104.5571
      3 104.5571
04/08/2025 18:12:34.158 1   104.4587
      1 104.4587
      1 104.4587
04/08/2025 18:12:17.652 3   104.4546
      3 104.4546
      3 104.4546
04/08/2025 18:12:07.191 1   104.5699
      1 104.5699
      1 104.5699
04/08/2025 18:11:50.581 5   104.5772
      5 104.5772
      5 104.5772
04/08/2025 18:11:50.179 2   104.5772
      2 104.5772
      2 104.5772
04/08/2025 18:11:23.506 1   104.5958
      1 104.5958
      1 104.5958
04/08/2025 18:10:32.078 3   104.5966
      3 104.5966
      3 104.5966
04/08/2025 18:10:19.286 3   104.4904
      3 104.4904
      3 104.4904
04/08/2025 18:09:54.533 2   104.5711
      2 104.5711
      2 104.5711
04/08/2025 18:09:50.001 1   104.5711
      1 104.5711
      1 104.5711
04/08/2025 18:09:05.934 1   104.5657
      1 104.5657
      1 104.5657
04/08/2025 18:08:46.121 21   104.5798
      21 104.5798
      21 104.5798
04/08/2025 18:08:33.429 3   104.4768
      3 104.4768
      3 104.4768
04/08/2025 18:08:13.205 10   104.5751
      10 104.5751
      10 104.5751
04/08/2025 18:07:34.655 1   104.572
      1 104.572
      1 104.572
04/08/2025 18:07:02.261 6   104.5915
      6 104.5915
      6 104.5915
04/08/2025 18:07:01.955 2   104.5879
      2 104.5879
      2 104.5879
04/08/2025 18:07:00.649 11   104.5866
      11 104.5866
      11 104.5866
04/08/2025 18:05:38.144 1   104.5571
      1 104.5571
      1 104.5571
04/08/2025 18:05:36.232 1   104.4633
      1 104.4633
      1 104.4633
04/08/2025 18:05:27.180 15   104.553
      15 104.553
      15 104.553
04/08/2025 18:05:18.828 2   104.4518
      2 104.4518
      2 104.4518
04/08/2025 18:04:32.330 6   104.5399
      6 104.5399
      6 104.5399
04/08/2025 18:04:31.422 1   104.5367
      1 104.5367
      1 104.5367
04/08/2025 18:04:17.739 3   104.4296
      3 104.4296
      3 104.4296
04/08/2025 18:04:03.053 5   104.5043
      5 104.5043
      5 104.5043
04/08/2025 18:03:51.893 1   104.5194
      1 104.5194
      1 104.5194
04/08/2025 18:03:43.144 10   104.5291
      10 104.5291
      10 104.5291
04/08/2025 18:03:16.172 6   104.5156
      6 104.5156
      6 104.5156
04/08/2025 18:03:15.769 3   104.4174
      3 104.4174
      3 104.4174
04/08/2025 18:03:00.676 2   104.5307
      2 104.5307
      2 104.5307
04/08/2025 18:02:29.280 6   104.4544
      6 104.4544
      6 104.4544
04/08/2025 18:02:24.552 5   104.5505
      5 104.5505
      5 104.5505
04/08/2025 18:02:16.107 1   104.5542
      1 104.5542
      1 104.5542
04/08/2025 18:01:45.109 1   104.5173
      1 104.5173
      1 104.5173
04/08/2025 18:01:18.648 3   104.4275
      3 104.4275
      3 104.4275
04/08/2025 18:01:13.417 15   104.4481
      2 104.4481
      13 104.4481
      15 104.4481
04/08/2025 18:01:13.320 7   104.5469
      7 104.5469
      7 104.5469
04/08/2025 18:01:08.287 1   104.5442
      1 104.5442
      1 104.5442
04/08/2025 18:00:29.332 2   104.5445
      2 104.5445
      2 104.5445
04/08/2025 18:00:15.145 1   104.5503
      1 104.5503
      1 104.5503
04/08/2025 18:00:06.589 2   104.5465
      2 104.5465
      2 104.5465
04/08/2025 17:59:57.434 2   104.4394
      2 104.4394
      2 104.4394
04/08/2025 17:59:36.119 3   104.5349
      3 104.5349
      3 104.5349
04/08/2025 17:59:35.998 6   104.5349
      6 104.5349
      6 104.5349
04/08/2025 17:58:47.189 2   104.5304
      2 104.5304
      2 104.5304
04/08/2025 17:58:44.077 2   104.5332
      2 104.5332
      2 104.5332
04/08/2025 17:58:19.208 5   104.5348
      5 104.5348
      5 104.5348
04/08/2025 17:57:41.988 1   104.5219
      1 104.5219
      1 104.5219
04/08/2025 17:57:29.374 19   104.5222
      19 104.5222
      19 104.5222
04/08/2025 17:57:20.116 9   104.5277
      9 104.5277
      9 104.5277
04/08/2025 17:57:20.040 1   104.5277
      1 104.5277
      1 104.5277
04/08/2025 17:57:17.425 3   104.4141
      3 104.4141
      3 104.4141
04/08/2025 17:56:44.227 3   104.4834
      3 104.4834
      3 104.4834
04/08/2025 17:56:43.017 15   104.4843
      15 104.4843
      15 104.4843
04/08/2025 17:56:28.932 15   104.4838
      15 104.4838
      15 104.4838
04/08/2025 17:56:22.487 1   104.4865
      1 104.4865
      1 104.4865
04/08/2025 17:55:12.770 10   104.375
      10 104.375
      10 104.375
04/08/2025 17:55:02.900 8   104.4777
      8 104.4777
      8 104.4777
04/08/2025 17:55:01.692 1   104.4768
      1 104.4768
      1 104.4768
04/08/2025 17:54:48.315 3   104.36
      3 104.36
      3 104.36
04/08/2025 17:54:48.215 2   104.4582
      2 104.4582
      2 104.4582
04/08/2025 17:54:39.257 1   104.4604
      1 104.4604
      1 104.4604
04/08/2025 17:54:19.237 2   104.4536
      2 104.4536
      2 104.4536
04/08/2025 17:54:14.204 19   104.4573
      19 104.4573
      19 104.4573
04/08/2025 17:53:49.146 87   104.436
      87 104.436
      87 104.436
04/08/2025 17:53:37.274 1   104.4213
      1 104.4213
      1 104.4213
04/08/2025 17:53:31.440 1   104.4213
      1 104.4213
      1 104.4213
04/08/2025 17:53:23.696 5   104.4213
      5 104.4213
      5 104.4213
04/08/2025 17:53:07.999 5   104.4132
      5 104.4132
      5 104.4132
04/08/2025 17:52:47.685 3   104.311
      3 104.311
      3 104.311
04/08/2025 17:52:37.624 20   104.3992
      20 104.3992
      20 104.3992
04/08/2025 17:52:34.207 6   104.397
      6 104.397
      6 104.397
04/08/2025 17:51:13.411 34   104.3714
      34 104.3714
      34 104.3714
04/08/2025 17:51:02.344 3   104.3512
      3 104.3512
      3 104.3512
04/08/2025 17:50:45.245 1   104.3562
      1 104.3562
      1 104.3562
04/08/2025 17:50:40.517 13   104.3585
      13 104.3585
      13 104.3585
04/08/2025 17:50:18.676 5   104.2291
      5 104.2291
      5 104.2291
04/08/2025 17:50:11.334 1   104.3519
      1 104.3519
      1 104.3519
04/08/2025 17:50:05.596 1   104.3574
      1 104.3574
      1 104.3574
04/08/2025 17:49:53.118 1   104.3583
      1 104.3583
      1 104.3583
04/08/2025 17:49:44.360 2   104.3605
      2 104.3605
      2 104.3605
04/08/2025 17:49:14.466 21   104.278
      21 104.278
      21 104.278
04/08/2025 17:48:41.872 1   104.3512
      1 104.3512
      1 104.3512
04/08/2025 17:48:36.436 4   104.3503
      4 104.3503
      4 104.3503
04/08/2025 17:47:51.124 100   104.2466
      100 104.2466
      100 104.2466
04/08/2025 17:47:45.821 1   104.3471
      1 104.3471
      1 104.3471
04/08/2025 17:47:39.383 2   104.3511
      2 104.3511
      2 104.3511
04/08/2025 17:47:16.539 5   104.2614
      5 104.2614
      5 104.2614
04/08/2025 17:46:59.940 12   104.3338
      12 104.3338
      12 104.3338
04/08/2025 17:46:53.001 1   104.2327
      1 104.2327
      1 104.2327
04/08/2025 17:46:22.724 2   104.3274
      2 104.3274
      2 104.3274
04/08/2025 17:46:10.849 1   104.3453
      1 104.3453
      1 104.3453
04/08/2025 17:45:14.286 1   104.3229
      1 104.3229
      1 104.3229
04/08/2025 17:45:09.264 3   104.3251
      3 104.3251
      3 104.3251
04/08/2025 17:45:07.456 1   104.3287
      1 104.3287
      1 104.3287
04/08/2025 17:44:32.234 5   104.3614
      5 104.3614
      5 104.3614
04/08/2025 17:43:41.409 3   104.3304
      3 104.3304
      3 104.3304
04/08/2025 17:43:24.099 1   104.3226
      1 104.3226
      1 104.3226
04/08/2025 17:43:18.762 2   104.2281
      2 104.2281
      2 104.2281
04/08/2025 17:42:35.198 1   104.3264
      1 104.3264
      1 104.3264
04/08/2025 17:41:53.751 5   104.3405
      5 104.3405
      5 104.3405
04/08/2025 17:41:32.725 1   104.3518
      1 104.3518
      1 104.3518
04/08/2025 17:41:31.121 2   104.3518
      2 104.3518
      2 104.3518
04/08/2025 17:41:25.187 1   104.3436
      1 104.3436
      1 104.3436
04/08/2025 17:41:04.564 3   104.2376
      3 104.2376
      3 104.2376
04/08/2025 17:40:54.804 1   104.2286
      1 104.2286
      1 104.2286
04/08/2025 17:40:48.966 4   104.2373
      4 104.2373
      4 104.2373
04/08/2025 17:40:36.796 10   104.3392
      10 104.3392
      10 104.3392
04/08/2025 17:40:31.058 2   104.3434
      2 104.3434
      2 104.3434
04/08/2025 17:39:21.747 20   104.3733
      20 104.3733
      20 104.3733
04/08/2025 17:39:21.647 1   104.3733
      1 104.3733
      1 104.3733
04/08/2025 17:39:09.782 10   104.3769
      10 104.3769
      10 104.3769
04/08/2025 17:39:01.825 3   104.3701
      3 104.3701
      3 104.3701
04/08/2025 17:38:55.388 3   104.3765
      3 104.3765
      3 104.3765
04/08/2025 17:38:53.072 96   104.2769
      1 104.2769
      96 104.2769
      95 104.2769
04/08/2025 17:38:14.027 10   104.3867
      10 104.3867
      10 104.3867
04/08/2025 17:37:43.145 4   104.4018
      4 104.4018
      4 104.4018
04/08/2025 17:37:25.637 1   104.4363
      1 104.4363
      1 104.4363
04/08/2025 17:37:22.716 4   104.4358
      4 104.4358
      4 104.4358
04/08/2025 17:37:19.595 2   104.444
      2 104.444
      2 104.444
04/08/2025 17:37:18.492 3   104.3481
      3 104.3481
      3 104.3481
04/08/2025 17:36:58.072 2   104.4345
      2 104.4345
      2 104.4345
04/08/2025 17:36:54.142 1   104.439
      1 104.439
      1 104.439
04/08/2025 17:36:44.784 2   104.4317
      2 104.4317
      2 104.4317
04/08/2025 17:36:39.051 454   104.4262
      454 104.4262
      454 104.4262
04/08/2025 17:36:38.046 7   104.4232
      7 104.4232
      7 104.4232
04/08/2025 17:36:11.878 3   104.3236
      3 104.3236
      3 104.3236
04/08/2025 17:36:04.131 1   104.4147
      1 104.4147
      1 104.4147
04/08/2025 17:35:49.458 3   104.3274
      3 104.3274
      3 104.3274
04/08/2025 17:35:29.832 5   104.4277
      5 104.4277
      5 104.4277
04/08/2025 17:35:12.120 1   104.4154
      1 104.4154
      1 104.4154
04/08/2025 17:35:01.751 1   104.425
      1 104.425
      1 104.425
04/08/2025 17:34:37.707 2   104.4315
      2 104.4315
      2 104.4315
04/08/2025 17:34:33.180 1   104.3345
      1 104.3345
      1 104.3345
04/08/2025 17:34:24.933 9   104.4262
      9 104.4262
      9 104.4262
04/08/2025 17:34:24.736 4   104.4262
      4 104.4262
      4 104.4262
04/08/2025 17:34:11.045 9   104.4297
      9 104.4297
      9 104.4297
04/08/2025 17:33:44.086 5   104.3408
      5 104.3408
      5 104.3408
04/08/2025 17:33:41.366 3   104.4355
      3 104.4355
      3 104.4355
04/08/2025 17:33:17.619 3   104.3343
      3 104.3343
      3 104.3343
04/08/2025 17:33:01.731 10   104.4395
      10 104.4395
      10 104.4395
04/08/2025 17:32:48.449 5   104.4352
      5 104.4352
      5 104.4352
04/08/2025 17:32:43.924 4   104.4262
      4 104.4262
      4 104.4262
04/08/2025 17:32:33.768 1   104.4293
      1 104.4293
      1 104.4293
04/08/2025 17:32:32.259 6   104.4293
      6 104.4293
      6 104.4293
04/08/2025 17:32:12.133 5   104.4295
      5 104.4295
      5 104.4295
04/08/2025 17:31:54.222 1   104.4309
      1 104.4309
      1 104.4309
04/08/2025 17:31:54.122 1   104.4309
      1 104.4309
      1 104.4309
04/08/2025 17:31:51.008 1   104.43
      1 104.43
      1 104.43
04/08/2025 17:31:47.687 3   104.3321
      3 104.3321
      3 104.3321
04/08/2025 17:31:30.882 2   104.4325
      2 104.4325
      2 104.4325
04/08/2025 17:31:30.379 3   104.4284
      3 104.4284
      3 104.4284
04/08/2025 17:31:19.104 2   104.4379
      2 104.4379
      2 104.4379
04/08/2025 17:30:59.503 2   104.4019
      2 104.4019
      2 104.4019
04/08/2025 17:30:57.497 4   104.3699
      4 104.3699
      4 104.3699
04/08/2025 17:30:34.755 1   104.3499
      1 104.3499
      1 104.3499
04/08/2025 17:29:57.922 8   104.3649
      8 104.3649
      8 104.3649
04/08/2025 17:29:46.144 1   104.3453
      1 104.3453
      1 104.3453
04/08/2025 17:29:19.387 1   104.3999
      1 104.3999
      1 104.3999
04/08/2025 17:29:17.880 3   104.4099
      3 104.4099
      3 104.4099
04/08/2025 17:28:50.572 1   104.4199
      1 104.4199
      1 104.4199
04/08/2025 17:28:47.814 5   104.4199
      5 104.4199
      5 104.4199
04/08/2025 17:27:47.220 2   104.4001
      2 104.4001
      2 104.4001
04/08/2025 17:27:33.633 2   104.4199
      2 104.4199
      2 104.4199
04/08/2025 17:27:13.013 3   104.4099
      3 104.4099
      3 104.4099
04/08/2025 17:26:59.733 13   104.4149
      13 104.4149
      13 104.4149
04/08/2025 17:26:47.858 3   104.3851
      3 104.3851
      3 104.3851
04/08/2025 17:26:26.535 1   104.4149
      1 104.4149
      1 104.4149
04/08/2025 17:26:06.408 1   104.3949
      1 104.3949
      1 104.3949
04/08/2025 17:25:59.164 1   104.3949
      1 104.3949
      1 104.3949
04/08/2025 17:25:51.105 1   104.3999
      1 104.3999
      1 104.3999
04/08/2025 17:25:51.035 2   104.3751
      2 104.3751
      2 104.3751
04/08/2025 17:25:43.545 12   104.3601
      12 104.3601
      12 104.3601
04/08/2025 17:25:38.136 1   104.3849
      1 104.3849
      1 104.3849
04/08/2025 17:25:26.344 15   104.3551
      15 104.3551
      15 104.3551
04/08/2025 17:25:05.943 1   104.3699
      1 104.3699
      1 104.3699
04/08/2025 17:24:59.400 2   104.3699
      2 104.3699
      2 104.3699
04/08/2025 17:24:29.012 1   104.3549
      1 104.3549
      1 104.3549
04/08/2025 17:24:17.543 4   104.3301
      4 104.3301
      4 104.3301
04/08/2025 17:24:12.820 34   104.3549
      34 104.3549
      34 104.3549
04/08/2025 17:24:12.612 2   104.3599
      2 104.3599
      2 104.3599
04/08/2025 17:24:12.208 1   104.3599
      1 104.3599
      1 104.3599
04/08/2025 17:24:08.991 3   104.3499
      3 104.3499
      3 104.3499
04/08/2025 17:24:07.288 1   104.3499
      1 104.3499
      1 104.3499
04/08/2025 17:24:02.247 3   104.3499
      3 104.3499
      3 104.3499
04/08/2025 17:23:17.469 1   104.3099
      1 104.3099
      1 104.3099
04/08/2025 17:22:45.476 1   104.3149
      1 104.3149
      1 104.3149
04/08/2025 17:22:30.874 5   104.3149
      5 104.3149
      5 104.3149
04/08/2025 17:22:10.760 1   104.2999
      1 104.2999
      1 104.2999
04/08/2025 17:21:41.268 1   104.3099
      1 104.3099
      1 104.3099
04/08/2025 17:21:23.251 2   104.3099
      2 104.3099
      2 104.3099
04/08/2025 17:20:55.591 1   104.3101
      1 104.3101
      1 104.3101
04/08/2025 17:20:54.883 14   104.3251
      14 104.3251
      14 104.3251
04/08/2025 17:20:24.086 2   104.3199
      2 104.3199
      2 104.3199
04/08/2025 17:20:11.299 3   104.2851
      3 104.2851
      3 104.2851
04/08/2025 17:19:45.750 1   104.3249
      1 104.3249
      1 104.3249
04/08/2025 17:19:18.277 3   104.2801
      3 104.2801
      3 104.2801
04/08/2025 17:19:04.094 1   104.3149
      1 104.3149
      1 104.3149
04/08/2025 17:18:54.129 1   104.3199
      1 104.3199
      1 104.3199
04/08/2025 17:18:53.933 13   104.3199
      13 104.3199
      13 104.3199
04/08/2025 17:18:50.633 5   104.3199
      5 104.3199
      5 104.3199
04/08/2025 17:18:39.831 2   104.3151
      2 104.3151
      2 104.3151
04/08/2025 17:18:36.626 1   104.3299
      1 104.3299
      1 104.3299
04/08/2025 17:18:07.247 3   104.3299
      3 104.3299
      3 104.3299
04/08/2025 17:17:47.211 5   104.3149
      5 104.3149
      5 104.3149
04/08/2025 17:17:46.709 1   104.3149
      1 104.3149
      1 104.3149
04/08/2025 17:17:46.007 1   104.2951
      1 104.2951
      1 104.2951
04/08/2025 17:17:40.268 5   104.3149
      5 104.3149
      5 104.3149
04/08/2025 17:17:38.660 1   104.3149
      1 104.3149
      1 104.3149
04/08/2025 17:17:12.896 1   104.3099
      1 104.3099
      1 104.3099
04/08/2025 17:17:03.032 1   104.3049
      1 104.3049
      1 104.3049
04/08/2025 17:16:48.935 3   104.2851
      3 104.2851
      3 104.2851
04/08/2025 17:16:37.163 2   104.3349
      2 104.3349
      2 104.3349
04/08/2025 17:16:06.064 1   104.3499
      1 104.3499
      1 104.3499
04/08/2025 17:16:01.833 1   104.3549
      1 104.3549
      1 104.3549
04/08/2025 17:15:48.257 1   104.3699
      1 104.3699
      1 104.3699
04/08/2025 17:15:06.330 1   104.3601
      1 104.3601
      1 104.3601
04/08/2025 17:14:18.397 3   104.3651
      3 104.3651
      3 104.3651
04/08/2025 17:14:08.037 1   104.3899
      1 104.3899
      1 104.3899
04/08/2025 17:13:45.305 1   104.3699
      1 104.3699
      1 104.3699
04/08/2025 17:13:37.855 2   104.3749
      2 104.3749
      2 104.3749
04/08/2025 17:13:24.275 2   104.3899
      2 104.3899
      2 104.3899
04/08/2025 17:13:18.838 3   104.3699
      3 104.3699
      3 104.3699
04/08/2025 17:13:18.335 3   104.3401
      3 104.3401
      3 104.3401
04/08/2025 17:13:10.088 1   104.3799
      1 104.3799
      1 104.3799
04/08/2025 17:12:42.220 1   104.3749
      1 104.3749
      1 104.3749
04/08/2025 17:12:32.865 1   104.3649
      1 104.3649
      1 104.3649
04/08/2025 17:12:31.151 2   104.3749
      2 104.3749
      2 104.3749
04/08/2025 17:12:27.329 9   104.3749
      9 104.3749
      9 104.3749
04/08/2025 17:12:16.766 4   104.3849
      4 104.3849
      4 104.3849
04/08/2025 17:12:15.858 5   104.3649
      5 104.3649
      5 104.3649
04/08/2025 17:11:58.647 1   104.3899
      1 104.3899
      1 104.3899
04/08/2025 17:11:48.484 8   104.3501
      8 104.3501
      8 104.3501
04/08/2025 17:11:29.872 3   104.3799
      3 104.3799
      3 104.3799
04/08/2025 17:11:29.562 1   104.3351
      1 104.3351
      1 104.3351
04/08/2025 17:11:19.005 3   104.3501
      3 104.3501
      3 104.3501
04/08/2025 17:11:15.989 10   104.3849
      10 104.3849
      10 104.3849
04/08/2025 17:11:09.444 1   104.3599
      1 104.3599
      1 104.3599

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM