Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4434
5833
105,0811
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 12:28:45,042 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:28:23,965 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 11.08.2025 | 12:27:55,914 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 11.08.2025 | 12:27:51,964 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:27:48,085 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:27:34,962 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:27:21,483 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 11.08.2025 | 12:27:18,866 | 4 | 105,1251 | |
| 4 | 105,1251 | |||
| 4 | 105,1251 | |||
| 11.08.2025 | 12:27:07,600 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:26:50,102 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:26:27,830 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:26:24,951 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:26:09,953 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:25:45,306 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:25:05,072 | 2 | 105,1547 | |
| 2 | 105,1547 | |||
| 2 | 105,1547 | |||
| 11.08.2025 | 12:24:53,801 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:24:50,286 | 20 | 105,1449 | |
| 20 | 105,1449 | |||
| 20 | 105,1449 | |||
| 11.08.2025 | 12:24:49,479 | 4 | 105,1201 | |
| 4 | 105,1201 | |||
| 4 | 105,1201 | |||
| 11.08.2025 | 12:24:28,078 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:24:25,339 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:24:13,278 | 13 | 105,1399 | |
| 13 | 105,1399 | |||
| 13 | 105,1399 | |||
| 11.08.2025 | 12:23:58,592 | 10 | 105,1199 | |
| 10 | 105,1199 | |||
| 10 | 105,1199 | |||
| 11.08.2025 | 12:23:09,877 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 12:22:59,872 | 4 | 105,1199 | |
| 4 | 105,1199 | |||
| 4 | 105,1199 | |||
| 11.08.2025 | 12:22:59,356 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:22:50,006 | 5 | 105,1051 | |
| 5 | 105,1051 | |||
| 5 | 105,1051 | |||
| 11.08.2025 | 12:22:20,938 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:21:06,987 | 6 | 105,1101 | |
| 6 | 105,1101 | |||
| 6 | 105,1101 | |||
| 11.08.2025 | 12:20:48,788 | 3 | 105,1051 | |
| 3 | 105,1051 | |||
| 3 | 105,1051 | |||
| 11.08.2025 | 12:20:47,480 | 4 | 105,1051 | |
| 4 | 105,1051 | |||
| 4 | 105,1051 | |||
| 11.08.2025 | 12:20:46,173 | 5 | 105,1299 | |
| 5 | 105,1299 | |||
| 5 | 105,1299 | |||
| 11.08.2025 | 12:20:17,071 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:20:15,059 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 11.08.2025 | 12:20:05,502 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 11.08.2025 | 12:20:01,083 | 3 | 105,1199 | |
| 3 | 105,1199 | |||
| 3 | 105,1199 | |||
| 11.08.2025 | 12:19:45,080 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:19:22,043 | 2 | 105,0901 | |
| 2 | 105,0901 | |||
| 2 | 105,0901 | |||
| 11.08.2025 | 12:18:01,172 | 30 | 105,0851 | |
| 30 | 105,0851 | |||
| 30 | 105,0851 | |||
| 11.08.2025 | 12:17:15,008 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 12:17:11,190 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 12:16:35,365 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:16:14,841 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:16:00,447 | 23 | 105,1001 | |
| 23 | 105,1001 | |||
| 23 | 105,1001 | |||
| 11.08.2025 | 12:15:52,597 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:15:43,439 | 1 | 105,1101 | |
| 1 | 105,1101 | |||
| 1 | 105,1101 | |||
| 11.08.2025 | 12:15:18,790 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 11.08.2025 | 12:15:04,616 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:14:55,767 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 11.08.2025 | 12:13:49,996 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 12:13:44,435 | 8 | 105,1149 | |
| 8 | 105,1149 | |||
| 8 | 105,1149 | |||
| 11.08.2025 | 12:13:18,183 | 4 | 105,1149 | |
| 4 | 105,1149 | |||
| 4 | 105,1149 | |||
| 11.08.2025 | 12:13:17,883 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 11.08.2025 | 12:13:06,516 | 52 | 105,1149 | |
| 52 | 105,1149 | |||
| 52 | 105,1149 | |||
| 11.08.2025 | 12:12:51,418 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:12:50,940 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:12:44,977 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:12:27,625 | 47 | 105,1149 | |
| 47 | 105,1149 | |||
| 47 | 105,1149 | |||
| 11.08.2025 | 12:12:12,783 | 81 | 105,0901 | |
| 81 | 105,0901 | |||
| 81 | 105,0901 | |||
| 11.08.2025 | 12:12:02,214 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 11.08.2025 | 12:11:48,427 | 3 | 105,0801 | |
| 3 | 105,0801 | |||
| 3 | 105,0801 | |||
| 11.08.2025 | 12:11:24,784 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 11.08.2025 | 12:11:03,657 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:10:54,411 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 12:10:43,668 | 1 | 105,0901 | |
| 1 | 105,0901 | |||
| 1 | 105,0901 | |||
| 11.08.2025 | 12:10:41,804 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 11.08.2025 | 12:10:35,464 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 12:10:29,332 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 11.08.2025 | 12:10:27,419 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:09:35,185 | 1 | 105,0951 | |
| 1 | 105,0951 | |||
| 1 | 105,0951 | |||
| 11.08.2025 | 12:08:50,908 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:08:42,864 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:08:36,931 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:08:24,052 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:08:14,197 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:08:00,413 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:07:54,072 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:07:48,041 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:07:20,578 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 11.08.2025 | 12:07:08,710 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:07:00,962 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:06:36,196 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 12:06:22,885 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:05:49,427 | 3 | 105,1199 | |
| 3 | 105,1199 | |||
| 3 | 105,1199 | |||
| 11.08.2025 | 12:04:41,311 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:04:25,103 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 12:04:13,834 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 12:03:26,540 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:03:23,320 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:03:02,082 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 11.08.2025 | 12:02:55,038 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:02:00,808 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 12:01:20,655 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 11.08.2025 | 12:01:08,794 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 12:01:07,474 | 4 | 105,1349 | |
| 4 | 105,1349 | |||
| 4 | 105,1349 | |||
| 11.08.2025 | 12:00:47,051 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 12:00:31,848 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 11:59:44,650 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 11:59:18,087 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 11.08.2025 | 11:59:14,570 | 20 | 105,1349 | |
| 20 | 105,1349 | |||
| 20 | 105,1349 | |||
| 11.08.2025 | 11:58:34,938 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 11:58:30,010 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 11:58:09,980 | 5 | 105,1399 | |
| 5 | 105,1399 | |||
| 5 | 105,1399 | |||
| 11.08.2025 | 11:58:03,542 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 11.08.2025 | 11:56:29,668 | 1 | 105,1548 | |
| 1 | 105,1548 | |||
| 1 | 105,1548 | |||
| 11.08.2025 | 11:56:18,831 | 1 | 105,1546 | |
| 1 | 105,1546 | |||
| 1 | 105,1546 | |||
| 11.08.2025 | 11:56:15,078 | 5 | 105,1546 | |
| 5 | 105,1546 | |||
| 5 | 105,1546 | |||
| 11.08.2025 | 11:56:08,846 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 11.08.2025 | 11:55:49,533 | 2 | 105,1201 | |
| 2 | 105,1201 | |||
| 2 | 105,1201 | |||
| 11.08.2025 | 11:55:18,740 | 1 | 105,1548 | |
| 1 | 105,1548 | |||
| 1 | 105,1548 | |||
| 11.08.2025 | 11:54:48,357 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 11.08.2025 | 11:54:35,180 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:54:26,122 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 11.08.2025 | 11:53:43,061 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:53:40,141 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:53:01,598 | 8 | 105,1151 | |
| 8 | 105,1151 | |||
| 8 | 105,1151 | |||
| 11.08.2025 | 11:52:52,448 | 29 | 105,1201 | |
| 29 | 105,1201 | |||
| 29 | 105,1201 | |||
| 11.08.2025 | 11:52:40,479 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 11:52:10,606 | 2 | 105,1151 | |
| 2 | 105,1151 | |||
| 2 | 105,1151 | |||
| 11.08.2025 | 11:52:09,703 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 11:52:03,662 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 11:51:53,498 | 20 | 105,1349 | |
| 20 | 105,1349 | |||
| 20 | 105,1349 | |||
| 11.08.2025 | 11:51:48,267 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 11.08.2025 | 11:51:44,948 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 11:51:40,070 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 11:51:24,314 | 8 | 105,1299 | |
| 8 | 105,1299 | |||
| 8 | 105,1299 | |||
| 11.08.2025 | 11:51:00,866 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 11:50:54,524 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 11:50:26,050 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 11:50:25,648 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 11:50:23,838 | 4 | 105,1299 | |
| 4 | 105,1299 | |||
| 4 | 105,1299 | |||
| 11.08.2025 | 11:49:06,883 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 11.08.2025 | 11:48:28,896 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:48:20,020 | 4 | 105,1051 | |
| 4 | 105,1051 | |||
| 4 | 105,1051 | |||
| 11.08.2025 | 11:48:10,861 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 11:48:10,361 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 11:47:55,772 | 58 | 105,1101 | |
| 58 | 105,1101 | |||
| 58 | 105,1101 | |||
| 11.08.2025 | 11:47:33,335 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 11:45:17,219 | 70 | 105,1151 | |
| 70 | 105,1151 | |||
| 70 | 105,1151 | |||
| 11.08.2025 | 11:44:58,605 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 11.08.2025 | 11:42:45,221 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:42:31,231 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:42:28,814 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:42:18,445 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:42:18,346 | 3 | 105,1201 | |
| 3 | 105,1201 | |||
| 3 | 105,1201 | |||
| 11.08.2025 | 11:42:13,619 | 4 | 105,1449 | |
| 4 | 105,1449 | |||
| 4 | 105,1449 | |||
| 11.08.2025 | 11:42:01,545 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:41:58,731 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:41:31,780 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:41:26,637 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 11.08.2025 | 11:40:51,432 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:40:49,322 | 92 | 105,1499 | |
| 92 | 105,1499 | |||
| 92 | 105,1499 | |||
| 11.08.2025 | 11:40:48,214 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 11.08.2025 | 11:40:36,636 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:39:55,087 | 5 | 105,1499 | |
| 5 | 105,1499 | |||
| 5 | 105,1499 | |||
| 11.08.2025 | 11:39:53,713 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:39:51,661 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 11.08.2025 | 11:39:31,237 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 11:39:28,623 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 11.08.2025 | 11:39:27,755 | 10 | 105,1401 | |
| 10 | 105,1401 | |||
| 10 | 105,1401 | |||
| 11.08.2025 | 11:39:04,284 | 25 | 105,1599 | |
| 25 | 105,1599 | |||
| 25 | 105,1599 | |||
| 11.08.2025 | 11:39:03,343 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 11:39:01,574 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 11:38:54,321 | 5 | 105,1599 | |
| 5 | 105,1599 | |||
| 5 | 105,1599 | |||
| 11.08.2025 | 11:38:18,097 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 11.08.2025 | 11:38:17,898 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:38:09,750 | 13 | 105,1499 | |
| 13 | 105,1499 | |||
| 13 | 105,1499 | |||
| 11.08.2025 | 11:38:04,924 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:37:47,512 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:37:22,551 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 11.08.2025 | 11:37:11,190 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:36:17,743 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:36:04,050 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:36:02,042 | 10 | 105,1249 | |
| 10 | 105,1249 | |||
| 10 | 105,1249 | |||
| 11.08.2025 | 11:35:48,346 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 11.08.2025 | 11:35:41,809 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:35:13,626 | 136 | 105,0851 | |
| 136 | 105,0851 | |||
| 136 | 105,0851 | |||
| 11.08.2025 | 11:35:02,651 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 11:35:02,250 | 39 | 105,1149 | |
| 39 | 105,1149 | |||
| 39 | 105,1149 | |||
| 11.08.2025 | 11:34:47,259 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 11:34:41,529 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 11.08.2025 | 11:34:25,625 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:34:24,723 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 11.08.2025 | 11:34:23,009 | 7 | 105,1249 | |
| 7 | 105,1249 | |||
| 7 | 105,1249 | |||
| 11.08.2025 | 11:34:18,580 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 11.08.2025 | 11:34:18,179 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 11.08.2025 | 11:34:12,142 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 11.08.2025 | 11:33:51,210 | 6 | 105,1199 | |
| 6 | 105,1199 | |||
| 6 | 105,1199 | |||
| 11.08.2025 | 11:33:36,924 | 5 | 105,1149 | |
| 5 | 105,1149 | |||
| 5 | 105,1149 | |||
| 11.08.2025 | 11:33:34,711 | 3 | 105,1149 | |
| 3 | 105,1149 | |||
| 3 | 105,1149 | |||
| 11.08.2025 | 11:33:15,083 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 11:32:45,898 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 11:31:58,581 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 11:31:48,320 | 4 | 105,0951 | |
| 4 | 105,0951 | |||
| 4 | 105,0951 | |||
| 11.08.2025 | 11:31:42,082 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 11:31:20,654 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 11.08.2025 | 11:30:58,619 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 11:30:54,093 | 8 | 105,1349 | |
| 8 | 105,1349 | |||
| 8 | 105,1349 | |||
| 11.08.2025 | 11:30:21,823 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 11:30:12,245 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 11:30:05,110 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 11:29:52,924 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 11:29:47,995 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 11:29:34,915 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 11:29:23,246 | 1 | 105,0901 | |
| 1 | 105,0901 | |||
| 1 | 105,0901 | |||
| 11.08.2025 | 11:29:18,116 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 11:28:54,358 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 11:28:53,064 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 11.08.2025 | 11:28:36,175 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 11:28:20,073 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 11:28:18,783 | 11 | 105,1199 | |
| 11 | 105,1199 | |||
| 11 | 105,1199 | |||
| 11.08.2025 | 11:28:17,963 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 11:28:08,451 | 10 | 105,1199 | |
| 10 | 105,1199 | |||
| 10 | 105,1199 | |||
| 11.08.2025 | 11:27:39,432 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 11.08.2025 | 11:27:38,229 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 11.08.2025 | 11:27:23,308 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:27:10,258 | 19 | 105,0999 | |
| 19 | 105,0999 | |||
| 19 | 105,0999 | |||
| 11.08.2025 | 11:26:43,792 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 11.08.2025 | 11:26:32,307 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 11.08.2025 | 11:25:26,393 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 11:24:51,772 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 11:24:44,627 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 11:24:08,999 | 3 | 105,0151 | |
| 3 | 105,0151 | |||
| 3 | 105,0151 | |||
| 11.08.2025 | 11:23:58,627 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 11.08.2025 | 11:23:15,429 | 4 | 105,0549 | |
| 4 | 105,0549 | |||
| 4 | 105,0549 | |||
| 11.08.2025 | 11:22:45,870 | 11 | 105,0499 | |
| 11 | 105,0499 | |||
| 11 | 105,0499 | |||
| 11.08.2025 | 11:22:43,857 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 11:22:30,981 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 11:22:13,867 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 11:22:06,516 | 4 | 105,0251 | |
| 4 | 105,0251 | |||
| 4 | 105,0251 | |||
| 11.08.2025 | 11:21:02,501 | 5 | 105,0599 | |
| 5 | 105,0599 | |||
| 5 | 105,0599 | |||
| 11.08.2025 | 11:20:48,516 | 4 | 105,0351 | |
| 4 | 105,0351 | |||
| 4 | 105,0351 | |||
| 11.08.2025 | 11:20:48,414 | 3 | 105,0549 | |
| 3 | 105,0549 | |||
| 3 | 105,0549 | |||
| 11.08.2025 | 11:20:47,508 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 11:20:45,096 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 11.08.2025 | 11:20:36,046 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 11:20:34,835 | 1 | 105,0301 | |
| 1 | 105,0301 | |||
| 1 | 105,0301 | |||
| 11.08.2025 | 11:20:18,699 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 11:20:08,335 | 34 | 105,0549 | |
| 34 | 105,0549 | |||
| 34 | 105,0549 | |||
| 11.08.2025 | 11:19:49,372 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 11:19:45,995 | 1 | 105,0301 | |
| 1 | 105,0301 | |||
| 1 | 105,0301 | |||
| 11.08.2025 | 11:19:39,250 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 11:19:29,785 | 1 | 105,0301 | |
| 1 | 105,0301 | |||
| 1 | 105,0301 | |||
| 11.08.2025 | 11:19:25,862 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 11:19:24,692 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 11:18:58,687 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 11:18:06,037 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 11:17:44,906 | 12 | 105,0699 | |
| 12 | 105,0699 | |||
| 12 | 105,0699 | |||
| 11.08.2025 | 11:16:40,593 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 11:16:19,051 | 3 | 105,0601 | |
| 3 | 105,0601 | |||
| 3 | 105,0601 | |||
| 11.08.2025 | 11:16:18,951 | 5 | 105,0699 | |
| 5 | 105,0699 | |||
| 5 | 105,0699 | |||
| 11.08.2025 | 11:16:16,437 | 5 | 105,0651 | |
| 5 | 105,0651 | |||
| 5 | 105,0651 | |||
| 11.08.2025 | 11:16:11,401 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 11:14:57,624 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 11:14:34,061 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 11:14:21,785 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 11:14:16,548 | 1 | 104,9851 | |
| 1 | 104,9851 | |||
| 1 | 104,9851 | |||
| 11.08.2025 | 11:13:46,959 | 3 | 104,9999 | |
| 3 | 104,9999 | |||
| 3 | 104,9999 | |||
| 11.08.2025 | 11:13:42,430 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 11.08.2025 | 11:12:51,181 | 5 | 105,0099 | |
| 5 | 105,0099 | |||
| 5 | 105,0099 | |||
| 11.08.2025 | 11:12:44,739 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 11:12:04,239 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 11:11:52,929 | 8 | 104,9701 | |
| 8 | 104,9701 | |||
| 8 | 104,9701 | |||
| 11.08.2025 | 11:11:48,597 | 3 | 104,9701 | |
| 3 | 104,9701 | |||
| 3 | 104,9701 | |||
| 11.08.2025 | 11:11:41,555 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 11.08.2025 | 11:11:35,616 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 11.08.2025 | 11:11:21,120 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 11.08.2025 | 11:11:08,830 | 2 | 104,9899 | |
| 2 | 104,9899 | |||
| 2 | 104,9899 | |||
| 11.08.2025 | 11:11:02,074 | 15 | 104,9899 | |
| 15 | 104,9899 | |||
| 15 | 104,9899 | |||
| 11.08.2025 | 11:10:41,677 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 11.08.2025 | 11:09:17,126 | 4 | 104,9202 | |
| 4 | 104,9202 | |||
| 4 | 104,9202 | |||
| 11.08.2025 | 11:09:13,605 | 21 | 104,9152 | |
| 21 | 104,9152 | |||
| 21 | 104,9152 | |||
| 11.08.2025 | 11:08:57,108 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 11:08:52,475 | 3 | 104,9449 | |
| 3 | 104,9449 | |||
| 3 | 104,9449 | |||
| 11.08.2025 | 11:08:45,025 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 11.08.2025 | 11:07:57,210 | 300 | 104,93 | |
| 300 | 104,93 | |||
| 300 | 104,93 | |||
| 11.08.2025 | 11:07:31,029 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 11:06:46,622 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 11.08.2025 | 11:06:13,891 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 11:06:09,158 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 11.08.2025 | 11:06:08,956 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 11.08.2025 | 11:06:02,747 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 11.08.2025 | 11:05:49,921 | 28 | 104,9251 | |
| 28 | 104,9251 | |||
| 28 | 104,9251 | |||
| 11.08.2025 | 11:05:49,765 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 11:05:42,071 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 11:05:41,163 | 4 | 104,9499 | |
| 4 | 104,9499 | |||
| 4 | 104,9499 | |||
| 11.08.2025 | 11:05:35,627 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 11.08.2025 | 11:05:23,140 | 19 | 104,9299 | |
| 19 | 104,9299 | |||
| 19 | 104,9299 | |||
| 11.08.2025 | 11:04:58,064 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 11:04:11,736 | 43 | 104,9199 | |
| 43 | 104,9199 | |||
| 43 | 104,9199 | |||
| 11.08.2025 | 11:04:06,395 | 3 | 104,9049 | |
| 3 | 104,9049 | |||
| 3 | 104,9049 | |||
| 11.08.2025 | 11:03:26,170 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 11.08.2025 | 11:03:01,872 | 34 | 104,8851 | |
| 34 | 104,8851 | |||
| 34 | 104,8851 | |||
| 11.08.2025 | 11:02:47,394 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 11.08.2025 | 11:02:36,199 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 11:02:18,566 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 11:01:50,057 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 11.08.2025 | 11:01:46,856 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 11:01:43,536 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 11:01:26,409 | 20 | 104,9149 | |
| 20 | 104,9149 | |||
| 20 | 104,9149 | |||
| 11.08.2025 | 11:01:05,258 | 24 | 104,9249 | |
| 24 | 104,9249 | |||
| 24 | 104,9249 | |||
| 11.08.2025 | 11:00:14,008 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 11.08.2025 | 11:00:12,957 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 11.08.2025 | 11:00:08,464 | 13 | 104,9349 | |
| 13 | 104,9349 | |||
| 13 | 104,9349 | |||
| 11.08.2025 | 10:59:21,665 | 3 | 104,9349 | |
| 3 | 104,9349 | |||
| 3 | 104,9349 | |||
| 11.08.2025 | 10:59:18,345 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:59:03,855 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:58:32,175 | 10 | 104,9498 | |
| 10 | 104,9498 | |||
| 10 | 104,9498 | |||
| 11.08.2025 | 10:57:59,266 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 10:57:58,259 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 11.08.2025 | 10:57:49,007 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:57:43,878 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 11.08.2025 | 10:57:41,256 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:57:20,123 | 29 | 104,8901 | |
| 29 | 104,8901 | |||
| 29 | 104,8901 | |||
| 11.08.2025 | 10:57:18,112 | 4 | 104,8851 | |
| 4 | 104,8851 | |||
| 4 | 104,8851 | |||
| 11.08.2025 | 10:57:14,084 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:57:10,964 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 11.08.2025 | 10:56:06,567 | 10 | 104,9099 | |
| 10 | 104,9099 | |||
| 10 | 104,9099 | |||
| 11.08.2025 | 10:55:50,779 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 11.08.2025 | 10:55:39,718 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 11.08.2025 | 10:55:23,015 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:54:11,380 | 10 | 104,8899 | |
| 10 | 104,8899 | |||
| 10 | 104,8899 | |||
| 11.08.2025 | 10:53:48,341 | 3 | 104,8701 | |
| 3 | 104,8701 | |||
| 3 | 104,8701 | |||
| 11.08.2025 | 10:53:40,088 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:53:29,220 | 8 | 104,8851 | |
| 8 | 104,8851 | |||
| 8 | 104,8851 | |||
| 11.08.2025 | 10:53:19,360 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:53:14,128 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:52:52,868 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:52:38,319 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:52:23,081 | 4 | 104,9199 | |
| 4 | 104,9199 | |||
| 4 | 104,9199 | |||
| 11.08.2025 | 10:52:04,209 | 4 | 104,9051 | |
| 4 | 104,9051 | |||
| 4 | 104,9051 | |||
| 11.08.2025 | 10:51:52,937 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 11.08.2025 | 10:51:52,738 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:51:51,330 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:51:43,486 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00