Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

443

660

12,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	10:30:14,119	15		12,38
			15	12,38
			15	12,38
15.08.2025	10:29:44,718	205		12,38
			205	12,38
			205	12,38
15.08.2025	10:27:27,751	800		12,41
			48	12,41
			252	12,41
			500	12,41
			800	12,41
15.08.2025	10:27:27,721	2 200		12,39
			2 200	12,39
			2 200	12,39
15.08.2025	10:26:54,063	1 000		12,385
			1 000	12,385
			1 000	12,385
15.08.2025	10:26:40,326	42		12,365
			42	12,365
			42	12,365
15.08.2025	10:26:23,112	1 000		12,37
			1 000	12,37
			1 000	12,37
15.08.2025	10:25:26,548	750		12,37
			750	12,37
			750	12,37
15.08.2025	10:25:18,114	70		12,37
			70	12,37
			70	12,37
15.08.2025	10:24:59,914	80		12,37
			80	12,37
			80	12,37
15.08.2025	10:22:10,490	20		12,385
			20	12,385
			20	12,385
15.08.2025	10:22:02,959	71		12,37
			71	12,37
			71	12,37
15.08.2025	10:20:32,127	3		12,37
			3	12,37
			3	12,37
15.08.2025	10:19:21,572	20		12,37
			20	12,37
			20	12,37
15.08.2025	10:19:01,235	500		12,39
			500	12,39
			500	12,39
15.08.2025	10:18:54,869	20		12,39
			20	12,39
			20	12,39
15.08.2025	10:18:49,404	70		12,375
			70	12,375
			70	12,375
15.08.2025	10:18:28,756	57		12,375
			57	12,375
			57	12,375
15.08.2025	10:17:44,600	30		12,39
			30	12,39
			30	12,39
15.08.2025	10:17:19,988	35		12,39
			35	12,39
			35	12,39
15.08.2025	10:16:34,492	3		12,375
			3	12,375
			3	12,375
15.08.2025	10:16:04,276	9		12,39
			9	12,39
			9	12,39
15.08.2025	10:14:23,557	1 000		12,39
			1 000	12,39
			1 000	12,39
15.08.2025	10:13:18,049	545		12,375
			545	12,375
			545	12,375
15.08.2025	10:13:16,614	200		12,39
			200	12,39
			200	12,39
15.08.2025	10:13:07,770	9		12,39
			9	12,39
			9	12,39
15.08.2025	10:11:17,956	690		12,375
			690	12,375
			642	12,375
			48	12,375
15.08.2025	10:11:16,577	11		12,405
			11	12,405
			11	12,405
15.08.2025	10:11:03,088	40		12,405
			40	12,405
			40	12,405
15.08.2025	10:09:22,505	1		12,375
			1	12,375
			1	12,375
15.08.2025	10:07:31,668	180		12,40
			180	12,40
			180	12,40
15.08.2025	10:06:44,564	363		12,415
			363	12,415
			363	12,415
15.08.2025	10:06:36,820	31		12,375
			31	12,375
			31	12,375
15.08.2025	10:05:34,234	100		12,415
			52	12,415
			48	12,415
			100	12,415
15.08.2025	10:04:37,981	300		12,375
			300	12,375
			300	12,375
15.08.2025	10:03:23,285	4		12,375
			4	12,375
			4	12,375
15.08.2025	10:00:17,682	8		12,355
			8	12,355
			8	12,355
15.08.2025	10:00:17,602	190		12,355
			190	12,355
			190	12,355
15.08.2025	09:59:20,668	1 000		12,39
			1 000	12,39
			1 000	12,39
15.08.2025	09:59:13,194	1 000		12,385
			1 000	12,385
			1 000	12,385
15.08.2025	09:58:43,655	3 019		12,36
			3 019	12,36
			3 019	12,36
15.08.2025	09:58:30,833	50		12,36
			50	12,36
			50	12,36
15.08.2025	09:57:19,354	40		12,36
			40	12,36
			40	12,36
15.08.2025	09:55:30,220	50		12,36
			50	12,36
			50	12,36
15.08.2025	09:55:08,318	100		12,36
			100	12,36
			100	12,36
15.08.2025	09:54:26,905	33		12,36
			33	12,36
			33	12,36
15.08.2025	09:54:02,869	400		12,36
			400	12,36
			400	12,36
15.08.2025	09:53:09,417	40		12,445
			40	12,445
			40	12,445
15.08.2025	09:51:57,283	48		12,36
			48	12,36
			48	12,36
15.08.2025	09:50:59,330	1 000		12,35
			1 000	12,35
			1 000	12,35
15.08.2025	09:50:36,216	588		12,355
			588	12,355
			588	12,355
15.08.2025	09:50:19,400	204		12,355
			204	12,355
			204	12,355
15.08.2025	09:49:53,048	25		12,36
			25	12,36
			25	12,36
15.08.2025	09:49:43,642	161		12,36
			161	12,36
			161	12,36
15.08.2025	09:49:19,436	20		12,385
			20	12,385
			20	12,385
15.08.2025	09:48:21,181	6 000		12,36
			4 000	12,36
			6 000	12,36
			2 000	12,36
15.08.2025	09:47:53,502	31		12,33
			31	12,33
			31	12,33
15.08.2025	09:47:53,067	42		12,35
			42	12,35
			42	12,35
15.08.2025	09:46:42,833	700		12,35
			690	12,35
			700	12,35
			10	12,35
15.08.2025	09:46:04,198	45		12,325
			45	12,325
			3	12,325
			42	12,325
15.08.2025	09:45:41,599	100		12,35
			100	12,35
			100	12,35
15.08.2025	09:45:20,663	6		12,355
			6	12,355
			6	12,355
15.08.2025	09:43:59,478	50		12,355
			44	12,355
			6	12,355
			50	12,355
15.08.2025	09:41:46,881	500		12,325
			500	12,325
			44	12,325
			456	12,325
15.08.2025	09:41:41,531	81		12,355
			80	12,355
			81	12,355
			1	12,355
15.08.2025	09:40:46,753	500		12,31
			500	12,31
			500	12,31
15.08.2025	09:40:09,039	140		12,355
			140	12,355
			140	12,355
15.08.2025	09:38:32,217	845		12,355
			845	12,355
			845	12,355
15.08.2025	09:38:31,340	2		12,355
			2	12,355
			2	12,355
15.08.2025	09:38:06,013	160		12,31
			160	12,31
			160	12,31
15.08.2025	09:35:06,753	224		12,36
			50	12,36
			224	12,36
			174	12,36
15.08.2025	09:34:36,378	1 000		12,345
			1 000	12,345
			1 000	12,345
15.08.2025	09:33:45,921	50		12,355
			50	12,355
			50	12,355
15.08.2025	09:32:41,023	65		12,355
			65	12,355
			65	12,355
15.08.2025	09:32:18,287	120		12,295
			120	12,295
			120	12,295
15.08.2025	09:31:28,467	281		12,355
			281	12,355
			281	12,355
15.08.2025	09:31:16,793	1 652		12,355
			1 652	12,355
			1 652	12,355
15.08.2025	09:31:03,300	1 000		12,30
			1 000	12,30
			1 000	12,30
15.08.2025	09:30:59,868	2 000		12,27
			1 500	12,27
			500	12,27
			2 000	12,27
15.08.2025	09:30:50,937	2 000		12,265
			2 000	12,265
			2 000	12,265
15.08.2025	09:30:44,401	300		12,295
			258	12,295
			300	12,295
			42	12,295
15.08.2025	09:30:14,627	24		12,295
			24	12,295
			24	12,295
15.08.2025	09:29:58,129	1 358		12,275
			1 358	12,275
			1 358	12,275
15.08.2025	09:29:45,208	100		12,27
			100	12,27
			100	12,27
15.08.2025	09:29:03,521	42		12,27
			42	12,27
			42	12,27
15.08.2025	09:28:41,362	1		12,295
			1	12,295
			1	12,295
15.08.2025	09:27:06,955	34		12,295
			34	12,295
			34	12,295
15.08.2025	09:27:03,845	900		12,295
			858	12,295
			42	12,295
			900	12,295
15.08.2025	09:26:43,869	376		12,295
			376	12,295
			376	12,295
15.08.2025	09:26:16,230	26		12,265
			26	12,265
			26	12,265
15.08.2025	09:25:46,809	60		12,265
			18	12,265
			42	12,265
			60	12,265
15.08.2025	09:24:27,755	50		12,295
			50	12,295
			50	12,295
15.08.2025	09:23:22,940	100		12,295
			100	12,295
			100	12,295
15.08.2025	09:23:20,910	400		12,295
			400	12,295
			400	12,295
15.08.2025	09:22:07,480	1 000		12,295
			1 000	12,295
			1 000	12,295
15.08.2025	09:21:40,250	42		12,28
			42	12,28
			42	12,28
15.08.2025	09:21:24,843	40		12,295
			40	12,295
			40	12,295
15.08.2025	09:21:19,803	1 000		12,295
			1 000	12,295
			1 000	12,295
15.08.2025	09:20:44,000	6		12,295
			6	12,295
			6	12,295
15.08.2025	09:20:39,381	10		12,295
			10	12,295
			10	12,295
15.08.2025	09:20:04,981	235		12,255
			235	12,255
			235	12,255
15.08.2025	09:20:03,996	70		12,255
			70	12,255
			28	12,255
			42	12,255
15.08.2025	09:19:49,790	250		12,295
			250	12,295
			250	12,295
15.08.2025	09:19:36,751	100		12,295
			100	12,295
			100	12,295
15.08.2025	09:19:34,034	3		12,255
			3	12,255
			3	12,255
15.08.2025	09:19:26,784	1		12,295
			1	12,295
			1	12,295
15.08.2025	09:18:24,519	1 000		12,295
			42	12,295
			958	12,295
			1 000	12,295
15.08.2025	09:17:47,234	350		12,255
			350	12,255
			350	12,255
15.08.2025	09:17:01,448	200		12,255
			200	12,255
			200	12,255
15.08.2025	09:16:56,852	50		12,255
			50	12,255
			8	12,255
			42	12,255
15.08.2025	09:16:43,230	21		12,295
			21	12,295
			21	12,295
15.08.2025	09:16:34,206	180		12,255
			180	12,255
			180	12,255
15.08.2025	09:15:28,554	600		12,255
			600	12,255
			600	12,255
15.08.2025	09:15:26,581	406		12,295
			406	12,295
			406	12,295
15.08.2025	09:14:44,609	1 000		12,27
			1 000	12,27
			1 000	12,27
15.08.2025	09:14:40,108	89		12,29
			42	12,29
			47	12,29
			89	12,29
15.08.2025	09:13:59,421	81		12,255
			81	12,255
			81	12,255
15.08.2025	09:13:48,468	82		12,295
			82	12,295
			82	12,295
15.08.2025	09:11:44,552	31		12,295
			31	12,295
			31	12,295
15.08.2025	09:11:21,244	120		12,295
			120	12,295
			120	12,295
15.08.2025	09:11:17,888	120		12,295
			120	12,295
			120	12,295
15.08.2025	09:10:27,519	125		12,265
			125	12,265
			125	12,265
15.08.2025	09:10:18,934	41		12,295
			41	12,295
			41	12,295
15.08.2025	09:10:12,517	280		12,265
			45	12,265
			168	12,265
			280	12,265
			42	12,265
			25	12,265
15.08.2025	09:08:40,788	3		12,295
			3	12,295
			3	12,295
15.08.2025	09:08:39,378	21		12,295
			21	12,295
			21	12,295
15.08.2025	09:08:00,338	100		12,295
			100	12,295
			100	12,295
15.08.2025	09:06:59,533	25		12,295
			25	12,295
			25	12,295
15.08.2025	09:05:05,875	120		12,255
			120	12,255
			120	12,255
15.08.2025	09:04:08,769	138		12,295
			138	12,295
			138	12,295
15.08.2025	09:03:12,627	26		12,295
			26	12,295
			26	12,295
15.08.2025	09:02:50,347	90		12,235
			90	12,235
			90	12,235
15.08.2025	09:02:12,180	21		12,295
			21	12,295
			21	12,295
15.08.2025	09:00:35,776	250		12,26
			250	12,26
			250	12,26
15.08.2025	08:58:58,417	1 000		12,255
			1 000	12,255
			1 000	12,255
15.08.2025	08:58:47,427	500		12,255
			500	12,255
			500	12,255
15.08.2025	08:58:21,581	2		12,255
			2	12,255
			2	12,255
15.08.2025	08:58:15,843	1		12,295
			1	12,295
			1	12,295
15.08.2025	08:57:43,201	180		12,295
			180	12,295
			120	12,295
			34	12,295
			26	12,295
15.08.2025	08:56:49,361	4 000		12,25
			2 000	12,25
			4 000	12,25
			2 000	12,25
15.08.2025	08:56:43,930	4 000		12,245
			4 000	12,245
			4 000	12,245
15.08.2025	08:56:41,611	4 000		12,245
			4 000	12,245
			4 000	12,245
15.08.2025	08:56:34,168	4 000		12,245
			4 000	12,245
			4 000	12,245
15.08.2025	08:56:28,030	1 596		12,245
			60	12,245
			1 506	12,245
			30	12,245
			1 596	12,245
15.08.2025	08:56:21,152	250		12,205
			250	12,205
			250	12,205
15.08.2025	08:55:42,604	2 910		12,205
			2 900	12,205
			160	12,205
			10	12,205
			2 500	12,205
			250	12,205
15.08.2025	08:54:46,765	6 100		12,205
			100	12,205
			6 000	12,205
			6 100	12,205
15.08.2025	08:53:41,851	180		12,21
			132	12,21
			48	12,21
			180	12,21
15.08.2025	08:53:35,839	1 000		12,245
			1 000	12,245
			1 000	12,245
15.08.2025	08:53:25,114	1		12,245
			1	12,245
			1	12,245
15.08.2025	08:52:18,588	50		12,245
			50	12,245
			50	12,245
15.08.2025	08:52:09,539	200		12,245
			200	12,245
			200	12,245
15.08.2025	08:52:03,918	42		12,245
			42	12,245
			42	12,245
15.08.2025	08:51:53,045	150		12,21
			150	12,21
			150	12,21
15.08.2025	08:51:43,879	100		12,235
			100	12,235
			100	12,235
15.08.2025	08:50:30,309	60		12,205
			60	12,205
			60	12,205
15.08.2025	08:50:26,832	2 000		12,205
			2 000	12,205
			2 000	12,205
15.08.2025	08:50:14,456	2 000		12,205
			2 000	12,205
			2 000	12,205
15.08.2025	08:50:08,397	968		12,26
			968	12,26
			60	12,26
			44	12,26
			46	12,26
			818	12,26
15.08.2025	08:49:53,950	1 032		12,235
			32	12,235
			1 032	12,235
			1 000	12,235
15.08.2025	08:49:48,386	1 080		12,205
			80	12,205
			1 000	12,205
			1 080	12,205
15.08.2025	08:48:39,666	1 000		12,225
			1 000	12,225
			1 000	12,225
15.08.2025	08:47:00,083	500		12,21
			100	12,21
			500	12,21
			400	12,21
15.08.2025	08:46:50,592	1 000		12,215
			1 000	12,215
			1 000	12,215
15.08.2025	08:46:20,334	1 004		12,205
			1 004	12,205
			1 004	12,205
15.08.2025	08:46:06,320	184		12,205
			184	12,205
			142	12,205
			42	12,205
15.08.2025	08:45:51,786	855		12,235
			855	12,235
			855	12,235
15.08.2025	08:45:11,081	20		12,205
			20	12,205
			20	12,205
15.08.2025	08:44:20,642	15		12,275
			15	12,275
			15	12,275
15.08.2025	08:43:48,364	42		12,235
			42	12,235
			42	12,235
15.08.2025	08:43:40,964	1 000		12,24
			42	12,24
			1 000	12,24
			958	12,24
15.08.2025	08:42:56,492	8		12,24
			8	12,24
			8	12,24
15.08.2025	08:42:12,250	500		12,275
			500	12,275
			500	12,275
15.08.2025	08:41:16,623	300		12,275
			300	12,275
			300	12,275
15.08.2025	08:40:05,032	4		12,275
			4	12,275
			4	12,275
15.08.2025	08:38:40,726	733		12,275
			733	12,275
			733	12,275
15.08.2025	08:38:26,695	1		12,275
			1	12,275
			1	12,275
15.08.2025	08:38:23,566	714		12,24
			714	12,24
			714	12,24
15.08.2025	08:37:58,510	5		12,24
			5	12,24
			5	12,24
15.08.2025	08:37:36,486	50		12,24
			50	12,24
			50	12,24
15.08.2025	08:37:34,461	3		12,24
			3	12,24
			3	12,24
15.08.2025	08:37:18,865	5		12,275
			5	12,275
			5	12,275
15.08.2025	08:35:52,121	83		12,24
			83	12,24
			83	12,24
15.08.2025	08:35:32,465	15		12,275
			15	12,275
			15	12,275
15.08.2025	08:34:30,720	100		12,25
			100	12,25
			100	12,25
15.08.2025	08:34:28,015	252		12,26
			252	12,26
			252	12,26
15.08.2025	08:34:10,521	600		12,265
			200	12,265
			400	12,265
			600	12,265
15.08.2025	08:33:32,184	180		12,265
			180	12,265
			180	12,265
15.08.2025	08:33:31,826	20		12,295
			20	12,295
			20	12,295
15.08.2025	08:31:15,497	40		12,265
			40	12,265
			40	12,265
15.08.2025	08:31:06,101	450		12,265
			450	12,265
			450	12,265
15.08.2025	08:29:41,703	20		12,24
			20	12,24
			20	12,24
15.08.2025	08:28:01,236	186		12,29
			186	12,29
			186	12,29
15.08.2025	08:27:52,187	934		12,205
			934	12,205
			20	12,205
			300	12,205
			60	12,205
			554	12,205
15.08.2025	08:27:52,023	1 600		12,205
			100	12,205
			10	12,205
			20	12,205
			280	12,205
			1 600	12,205
			1 000	12,205
			190	12,205
15.08.2025	08:27:50,166	2 983		12,25
			500	12,25
			170	12,25
			2 983	12,25
			480	12,25
			233	12,25
			1 000	12,25
			50	12,25
			50	12,25
			500	12,25
15.08.2025	08:27:46,607	46		12,275
			46	12,275
			46	12,275
15.08.2025	08:27:27,587	25		12,32
			25	12,32
			25	12,32
15.08.2025	08:27:26,352	1 000		12,28
			1 000	12,28
			1 000	12,28
15.08.2025	08:27:21,347	1 000		12,28
			1 000	12,28
			1 000	12,28
15.08.2025	08:27:18,195	400		12,32
			400	12,32
			400	12,32
15.08.2025	08:26:30,544	82		12,32
			82	12,32
			82	12,32
15.08.2025	08:25:35,426	500		12,32
			32	12,32
			468	12,32
			500	12,32
15.08.2025	08:24:47,282	30		12,305
			30	12,305
			30	12,305
15.08.2025	08:24:22,205	150		12,255
			150	12,255
			150	12,255
15.08.2025	08:23:35,343	735		12,255
			15	12,255
			300	12,255
			735	12,255
			420	12,255
15.08.2025	08:23:35,254	15		12,255
			15	12,255
			15	12,255
15.08.2025	08:23:33,374	6 325		12,28
			5 700	12,28
			408	12,28
			6 325	12,28
			204	12,28
			13	12,28
15.08.2025	08:23:24,270	6 000		12,285
			44	12,285
			5 956	12,285
			6 000	12,285
15.08.2025	08:23:09,392	90		12,31
			60	12,31
			90	12,31
			30	12,31
15.08.2025	08:20:32,006	17		12,32
			17	12,32
			17	12,32
15.08.2025	08:20:02,708	122		12,285
			122	12,285
			122	12,285
15.08.2025	08:19:57,156	100		12,285
			100	12,285
			100	12,285
15.08.2025	08:18:37,751	292		12,32
			250	12,32
			292	12,32
			42	12,32
15.08.2025	08:17:52,388	100		12,285
			48	12,285
			44	12,285
			8	12,285
			100	12,285
15.08.2025	08:17:36,666	25		12,32
			25	12,32
			25	12,32
15.08.2025	08:17:05,920	200		12,315
			200	12,315
			200	12,315
15.08.2025	08:16:53,672	100		12,32
			100	12,32
			100	12,32
15.08.2025	08:16:03,570	3		12,285
			3	12,285
			3	12,285
15.08.2025	08:15:39,113	1		12,32
			1	12,32
			1	12,32
15.08.2025	08:15:31,661	100		12,32
			48	12,32
			52	12,32
			100	12,32
15.08.2025	08:15:06,307	13		12,32
			13	12,32
			13	12,32
15.08.2025	08:11:56,845	8		12,325
			8	12,325
			8	12,325
15.08.2025	08:11:54,220	50		12,325
			50	12,325
			50	12,325
15.08.2025	08:11:21,809	900		12,285
			900	12,285
			900	12,285
15.08.2025	08:11:09,098	700		12,30
			700	12,30
			700	12,30
15.08.2025	08:11:02,051	1 000		12,305
			1 000	12,305
			1 000	12,305
15.08.2025	08:10:58,867	1 000		12,305
			1 000	12,305
			1 000	12,305
15.08.2025	08:09:30,321	1 754		12,285
			200	12,285
			160	12,285
			1 754	12,285
			240	12,285
			904	12,285
			250	12,285
15.08.2025	08:09:21,242	1 875		12,30
			20	12,30
			100	12,30
			700	12,30
			50	12,30
			1 875	12,30
			250	12,30
			20	12,30
			20	12,30
			83	12,30
			34	12,30
			50	12,30
			20	12,30
			400	12,30
			12	12,30
			116	12,30
15.08.2025	08:09:14,980	1 855		12,305
			1 855	12,305
			1 855	12,305
15.08.2025	08:08:17,183	42		12,31
			42	12,31
			42	12,31
15.08.2025	08:08:13,255	2 300		12,31
			42	12,31
			300	12,31
			1 458	12,31
			2 300	12,31
			500	12,31
15.08.2025	08:08:08,209	700		12,315
			700	12,315
			700	12,315
15.08.2025	08:08:00,419	2 300		12,315
			2 300	12,315
			2 300	12,315
15.08.2025	08:07:58,192	2 300		12,315
			2 300	12,315
			2 300	12,315
15.08.2025	08:07:18,650	1 088		12,315
			1 088	12,315
			888	12,315
			200	12,315
15.08.2025	08:06:43,014	1 250		12,36
			1 250	12,36
			1 250	12,36
15.08.2025	08:06:20,530	2 348		12,315
			48	12,315
			2 300	12,315
			2 348	12,315
15.08.2025	08:05:04,102	1 000		12,36
			42	12,36
			958	12,36
			1 000	12,36
15.08.2025	08:04:34,878	40		12,315
			40	12,315
			40	12,315
15.08.2025	08:04:11,943	8 160		12,33
			8 160	12,33
			8 160	12,33
15.08.2025	08:03:51,569	6 000		12,335
			6 000	12,335
			6 000	12,335
15.08.2025	08:03:46,569	48		12,335
			48	12,335
			48	12,335
15.08.2025	08:02:29,345	115		12,315
			115	12,315
			115	12,315
15.08.2025	08:01:48,479	130		12,315
			130	12,315
			130	12,315
15.08.2025	08:01:18,857	100		12,35
			100	12,35
			100	12,35
15.08.2025	08:01:07,620	10		12,35
			10	12,35
			10	12,35
15.08.2025	08:01:02,976	81		12,35
			81	12,35
			81	12,35
15.08.2025	08:00:40,180	834		12,35
			834	12,35
			834	12,35
15.08.2025	08:00:34,412	141		12,315
			141	12,315
			141	12,315
15.08.2025	08:00:18,425	188		12,35
			188	12,35
			188	12,35
15.08.2025	07:59:47,972	13		12,35
			13	12,35
			13	12,35
15.08.2025	07:59:33,854	900		12,315
			852	12,315
			900	12,315
			48	12,315
15.08.2025	07:58:55,259	1 000		12,34
			1 000	12,34
			1 000	12,34
15.08.2025	07:58:54,651	50		12,36
			50	12,36
			50	12,36
15.08.2025	07:57:52,671	48		12,35
			48	12,35
			48	12,35
15.08.2025	07:57:25,451	44		12,36
			44	12,36
			44	12,36
15.08.2025	07:56:36,589	920		12,36
			200	12,36
			720	12,36
			920	12,36
15.08.2025	07:56:25,555	8		12,315
			8	12,315
			8	12,315
15.08.2025	07:56:04,000	200		12,325
			200	12,325
			200	12,325
15.08.2025	07:55:58,188	76		12,34
			76	12,34
			48	12,34
			28	12,34
15.08.2025	07:55:53,121	1 000		12,345
			1 000	12,345
			1 000	12,345
15.08.2025	07:55:51,276	1 000		12,345
			1 000	12,345
			1 000	12,345
15.08.2025	07:55:49,733	1 000		12,345
			1 000	12,345
			1 000	12,345
15.08.2025	07:55:44,925	1 000		12,345
			1 000	12,345
			1 000	12,345
15.08.2025	07:55:37,454	50		12,345
			50	12,345
			50	12,345
15.08.2025	07:55:32,020	200		12,395
			200	12,395
			200	12,395
15.08.2025	07:55:01,828	500		12,345
			500	12,345
			500	12,345
15.08.2025	07:54:54,523	1 000		12,345
			1 000	12,345
			1 000	12,345
15.08.2025	07:54:45,019	42		12,345
			42	12,345
			42	12,345
15.08.2025	07:54:40,596	1 000		12,35
			1 000	12,35
			1 000	12,35
15.08.2025	07:54:40,204	808		12,395
			808	12,395
			808	12,395
15.08.2025	07:54:35,668	7 790		12,38
			6 790	12,38
			565	12,38
			1 000	12,38
			808	12,38
			1	12,38
			6 416	12,38
15.08.2025	07:53:02,804	1 084		12,375
			42	12,375
			1 042	12,375
			1 084	12,375
15.08.2025	07:49:17,157	75		12,33
			75	12,33
			75	12,33
15.08.2025	07:49:12,459	40		12,375
			40	12,375
			40	12,375
15.08.2025	07:48:22,285	47		12,375
			47	12,375
			47	12,375
15.08.2025	07:47:55,104	300		12,32
			300	12,32
			300	12,32
15.08.2025	07:47:52,899	42		12,345
			42	12,345
			42	12,345
15.08.2025	07:47:49,265	2 500		12,35
			250	12,35
			2 000	12,35
			250	12,35
			2 500	12,35
15.08.2025	07:47:43,434	2 500		12,355
			2 500	12,355
			2 500	12,355
15.08.2025	07:47:42,002	2 500		12,355
			2 500	12,355
			2 500	12,355
15.08.2025	07:43:35,784	958		12,37
			758	12,37
			200	12,37
			958	12,37
15.08.2025	07:43:29,844	1 042		12,365
			1 042	12,365
			42	12,365
			1 000	12,365
15.08.2025	07:43:16,554	48		12,325
			48	12,325
			48	12,325
15.08.2025	07:41:25,085	1 660		12,315
			250	12,315
			1 660	12,315
			48	12,315
			1 362	12,315
15.08.2025	07:41:11,891	15		12,395
			15	12,395
			15	12,395
15.08.2025	07:39:16,659	24		12,395
			24	12,395
			24	12,395
15.08.2025	07:39:11,073	25		12,395
			25	12,395
			25	12,395
15.08.2025	07:38:15,231	1 950		12,32
			42	12,32
			200	12,32
			1 669	12,32
			39	12,32
			1 950	12,32
15.08.2025	07:38:04,172	15		12,395
			15	12,395
			15	12,395
15.08.2025	07:35:24,302	90		12,395
			90	12,395
			90	12,395
15.08.2025	07:35:15,065	50		12,395
			50	12,395
			50	12,395
15.08.2025	07:30:58,444	15		12,33
			15	12,33
			15	12,33
15.08.2025	07:30:05,818	588		12,385
			50	12,385
			100	12,385
			40	12,385
			70	12,385
			50	12,385
			20	12,385
			588	12,385
			4	12,385
			120	12,385
			40	12,385
			93	12,385
			1	12,385

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 596,50
Ask: 1 597,00
Stückzahl: 45 242
-2,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:53:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung