Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
1919
49,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:00:55,979 | 3 036 | 49,90 | |
| 5 | 49,90 | |||
| 200 | 49,90 | |||
| 1 000 | 49,90 | |||
| 10 | 49,90 | |||
| 420 | 49,90 | |||
| 200 | 49,90 | |||
| 1 616 | 49,90 | |||
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 5 | 49,90 | |||
| 100 | 49,90 | |||
| 1 000 | 49,90 | |||
| 100 | 49,90 | |||
| 200 | 49,90 | |||
| 200 | 49,90 | |||
| 200 | 49,90 | |||
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 200 | 49,90 | |||
| 120 | 49,90 | |||
| 10 | 49,90 | |||
| 141 | 49,90 | |||
| 100 | 49,90 | |||
| 5 | 49,90 | |||
| 01.08.2025 | 08:57:45,142 | 8 | 49,995 | |
| 8 | 49,995 | |||
| 8 | 49,995 | |||
| 01.08.2025 | 08:57:12,022 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:57:11,132 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:56:58,918 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 01.08.2025 | 08:56:15,098 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:56:11,741 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 01.08.2025 | 08:56:10,728 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:56:07,364 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:55:36,840 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:55:20,968 | 10 | 49,905 | |
| 10 | 49,905 | |||
| 10 | 49,905 | |||
| 01.08.2025 | 08:55:15,405 | 40 | 49,995 | |
| 40 | 49,995 | |||
| 40 | 49,995 | |||
| 01.08.2025 | 08:52:39,335 | 60 | 49,995 | |
| 60 | 49,995 | |||
| 60 | 49,995 | |||
| 01.08.2025 | 08:52:28,180 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:52:27,926 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:51:45,487 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:51:25,358 | 80 | 49,995 | |
| 30 | 49,995 | |||
| 50 | 49,995 | |||
| 80 | 49,995 | |||
| 01.08.2025 | 08:51:23,751 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:50:14,285 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:50:08,640 | 100 | 49,97 | |
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 100 | 49,97 | |||
| 01.08.2025 | 08:49:24,641 | 15 | 49,975 | |
| 15 | 49,975 | |||
| 15 | 49,975 | |||
| 01.08.2025 | 08:49:18,204 | 7 | 49,975 | |
| 7 | 49,975 | |||
| 7 | 49,975 | |||
| 01.08.2025 | 08:49:16,522 | 240 | 49,92 | |
| 240 | 49,92 | |||
| 5 | 49,92 | |||
| 35 | 49,92 | |||
| 200 | 49,92 | |||
| 01.08.2025 | 08:47:23,366 | 172 | 49,965 | |
| 172 | 49,965 | |||
| 60 | 49,965 | |||
| 2 | 49,965 | |||
| 50 | 49,965 | |||
| 60 | 49,965 | |||
| 01.08.2025 | 08:47:10,811 | 15 | 49,905 | |
| 15 | 49,905 | |||
| 15 | 49,905 | |||
| 01.08.2025 | 08:47:09,206 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 01.08.2025 | 08:46:26,598 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 50 | 49,905 | |||
| 01.08.2025 | 08:46:14,290 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:45:38,347 | 300 | 49,955 | |
| 100 | 49,955 | |||
| 200 | 49,955 | |||
| 300 | 49,955 | |||
| 01.08.2025 | 08:45:27,651 | 80 | 49,955 | |
| 80 | 49,955 | |||
| 80 | 49,955 | |||
| 01.08.2025 | 08:45:12,813 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 08:45:11,539 | 2 | 49,955 | |
| 2 | 49,955 | |||
| 2 | 49,955 | |||
| 01.08.2025 | 08:44:56,686 | 15 | 49,955 | |
| 3 | 49,955 | |||
| 12 | 49,955 | |||
| 15 | 49,955 | |||
| 01.08.2025 | 08:42:58,296 | 126 | 49,945 | |
| 52 | 49,945 | |||
| 50 | 49,945 | |||
| 126 | 49,945 | |||
| 24 | 49,945 | |||
| 01.08.2025 | 08:42:31,417 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 01.08.2025 | 08:42:21,486 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 08:42:20,680 | 2 | 49,955 | |
| 2 | 49,955 | |||
| 2 | 49,955 | |||
| 01.08.2025 | 08:42:19,994 | 70 | 49,905 | |
| 70 | 49,905 | |||
| 52 | 49,905 | |||
| 18 | 49,905 | |||
| 01.08.2025 | 08:41:23,326 | 45 | 49,955 | |
| 45 | 49,955 | |||
| 45 | 49,955 | |||
| 01.08.2025 | 08:41:14,925 | 10 | 49,955 | |
| 10 | 49,955 | |||
| 10 | 49,955 | |||
| 01.08.2025 | 08:41:06,075 | 2 | 49,905 | |
| 2 | 49,905 | |||
| 2 | 49,905 | |||
| 01.08.2025 | 08:40:59,395 | 23 | 49,905 | |
| 12 | 49,905 | |||
| 11 | 49,905 | |||
| 23 | 49,905 | |||
| 01.08.2025 | 08:40:28,117 | 29 | 49,905 | |
| 29 | 49,905 | |||
| 29 | 49,905 | |||
| 01.08.2025 | 08:40:04,667 | 35 | 49,905 | |
| 35 | 49,905 | |||
| 35 | 49,905 | |||
| 01.08.2025 | 08:39:48,153 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 19 | 49,905 | |||
| 11 | 49,905 | |||
| 01.08.2025 | 08:39:37,910 | 40 | 49,955 | |
| 40 | 49,955 | |||
| 40 | 49,955 | |||
| 01.08.2025 | 08:39:13,633 | 12 | 49,95 | |
| 12 | 49,95 | |||
| 12 | 49,95 | |||
| 01.08.2025 | 08:39:13,446 | 153 | 49,955 | |
| 50 | 49,955 | |||
| 153 | 49,955 | |||
| 3 | 49,955 | |||
| 100 | 49,955 | |||
| 01.08.2025 | 08:39:05,329 | 477 | 49,95 | |
| 125 | 49,95 | |||
| 50 | 49,95 | |||
| 100 | 49,95 | |||
| 52 | 49,95 | |||
| 50 | 49,95 | |||
| 477 | 49,95 | |||
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 01.08.2025 | 08:38:53,192 | 25 | 49,955 | |
| 25 | 49,955 | |||
| 25 | 49,955 | |||
| 01.08.2025 | 08:38:50,522 | 60 | 49,955 | |
| 50 | 49,955 | |||
| 60 | 49,955 | |||
| 10 | 49,955 | |||
| 01.08.2025 | 08:37:53,174 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 30 | 49,905 | |||
| 01.08.2025 | 08:37:17,827 | 250 | 49,905 | |
| 250 | 49,905 | |||
| 250 | 49,905 | |||
| 01.08.2025 | 08:36:42,402 | 30 | 49,955 | |
| 30 | 49,955 | |||
| 30 | 49,955 | |||
| 01.08.2025 | 08:36:40,703 | 500 | 49,905 | |
| 488 | 49,905 | |||
| 500 | 49,905 | |||
| 12 | 49,905 | |||
| 01.08.2025 | 08:35:17,307 | 164 | 49,955 | |
| 50 | 49,955 | |||
| 50 | 49,955 | |||
| 164 | 49,955 | |||
| 64 | 49,955 | |||
| 01.08.2025 | 08:35:16,818 | 32 | 49,955 | |
| 32 | 49,955 | |||
| 32 | 49,955 | |||
| 01.08.2025 | 08:34:42,868 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 01.08.2025 | 08:33:44,142 | 38 | 49,965 | |
| 38 | 49,965 | |||
| 38 | 49,965 | |||
| 01.08.2025 | 08:33:37,490 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:33:22,804 | 201 | 49,955 | |
| 110 | 49,955 | |||
| 91 | 49,955 | |||
| 201 | 49,955 | |||
| 01.08.2025 | 08:32:21,863 | 7 | 49,965 | |
| 7 | 49,965 | |||
| 7 | 49,965 | |||
| 01.08.2025 | 08:31:40,308 | 50 | 49,965 | |
| 50 | 49,965 | |||
| 50 | 49,965 | |||
| 01.08.2025 | 08:31:16,613 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 01.08.2025 | 08:31:00,244 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 60 | 49,94 | |||
| 40 | 49,94 | |||
| 01.08.2025 | 08:29:46,157 | 18 | 49,965 | |
| 18 | 49,965 | |||
| 18 | 49,965 | |||
| 01.08.2025 | 08:29:28,167 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 01.08.2025 | 08:29:19,722 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 30 | 49,905 | |||
| 01.08.2025 | 08:29:14,247 | 300 | 49,905 | |
| 148 | 49,905 | |||
| 300 | 49,905 | |||
| 100 | 49,905 | |||
| 52 | 49,905 | |||
| 01.08.2025 | 08:28:56,633 | 100 | 49,965 | |
| 100 | 49,965 | |||
| 50 | 49,965 | |||
| 50 | 49,965 | |||
| 01.08.2025 | 08:27:39,351 | 109 | 49,95 | |
| 100 | 49,95 | |||
| 69 | 49,95 | |||
| 9 | 49,95 | |||
| 40 | 49,95 | |||
| 01.08.2025 | 08:26:44,728 | 200 | 49,955 | |
| 50 | 49,955 | |||
| 86 | 49,955 | |||
| 12 | 49,955 | |||
| 52 | 49,955 | |||
| 200 | 49,955 | |||
| 01.08.2025 | 08:25:45,601 | 20 | 49,955 | |
| 20 | 49,955 | |||
| 11 | 49,955 | |||
| 9 | 49,955 | |||
| 01.08.2025 | 08:24:44,705 | 60 | 49,91 | |
| 60 | 49,91 | |||
| 60 | 49,91 | |||
| 01.08.2025 | 08:24:03,869 | 200 | 49,905 | |
| 140 | 49,905 | |||
| 200 | 49,905 | |||
| 60 | 49,905 | |||
| 01.08.2025 | 08:22:36,997 | 100 | 49,905 | |
| 100 | 49,905 | |||
| 100 | 49,905 | |||
| 01.08.2025 | 08:22:29,261 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 01.08.2025 | 08:21:51,100 | 500 | 49,905 | |
| 438 | 49,905 | |||
| 500 | 49,905 | |||
| 12 | 49,905 | |||
| 50 | 49,905 | |||
| 01.08.2025 | 08:20:45,101 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:19:43,983 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:18:19,066 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 01.08.2025 | 08:18:15,249 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 01.08.2025 | 08:18:14,142 | 10 | 49,965 | |
| 10 | 49,965 | |||
| 10 | 49,965 | |||
| 01.08.2025 | 08:18:05,894 | 69 | 49,905 | |
| 69 | 49,905 | |||
| 69 | 49,905 | |||
| 01.08.2025 | 08:18:05,767 | 537 | 49,905 | |
| 100 | 49,905 | |||
| 476 | 49,905 | |||
| 437 | 49,905 | |||
| 41 | 49,905 | |||
| 20 | 49,905 | |||
| 01.08.2025 | 08:17:15,548 | 563 | 49,905 | |
| 52 | 49,905 | |||
| 563 | 49,905 | |||
| 500 | 49,905 | |||
| 11 | 49,905 | |||
| 01.08.2025 | 08:17:07,223 | 50 | 49,995 | |
| 50 | 49,995 | |||
| 50 | 49,995 | |||
| 01.08.2025 | 08:16:37,364 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 01.08.2025 | 08:16:04,792 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:16:03,941 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:15:44,233 | 50 | 49,995 | |
| 50 | 49,995 | |||
| 50 | 49,995 | |||
| 01.08.2025 | 08:15:31,705 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 01.08.2025 | 08:15:26,581 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:15:10,559 | 14 | 49,995 | |
| 14 | 49,995 | |||
| 14 | 49,995 | |||
| 01.08.2025 | 08:15:02,660 | 60 | 49,995 | |
| 60 | 49,995 | |||
| 60 | 49,995 | |||
| 01.08.2025 | 08:14:44,292 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:14:44,088 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:14:36,464 | 113 | 49,995 | |
| 113 | 49,995 | |||
| 113 | 49,995 | |||
| 01.08.2025 | 08:14:23,047 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:14:22,098 | 268 | 49,995 | |
| 218 | 49,995 | |||
| 50 | 49,995 | |||
| 268 | 49,995 | |||
| 01.08.2025 | 08:14:22,040 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:13:57,689 | 50 | 49,995 | |
| 50 | 49,995 | |||
| 50 | 49,995 | |||
| 01.08.2025 | 08:13:19,035 | 250 | 49,995 | |
| 50 | 49,995 | |||
| 250 | 49,995 | |||
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 01.08.2025 | 08:12:58,236 | 100 | 49,975 | |
| 11 | 49,975 | |||
| 37 | 49,975 | |||
| 52 | 49,975 | |||
| 100 | 49,975 | |||
| 01.08.2025 | 08:12:37,704 | 10 | 49,975 | |
| 10 | 49,975 | |||
| 10 | 49,975 | |||
| 01.08.2025 | 08:12:01,240 | 100 | 49,905 | |
| 11 | 49,905 | |||
| 37 | 49,905 | |||
| 100 | 49,905 | |||
| 52 | 49,905 | |||
| 01.08.2025 | 08:11:50,318 | 50 | 49,95 | |
| 2 | 49,95 | |||
| 50 | 49,95 | |||
| 48 | 49,95 | |||
| 01.08.2025 | 08:11:37,869 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 01.08.2025 | 08:10:17,856 | 200 | 49,995 | |
| 200 | 49,995 | |||
| 88 | 49,995 | |||
| 100 | 49,995 | |||
| 12 | 49,995 | |||
| 01.08.2025 | 08:09:26,858 | 70 | 49,995 | |
| 11 | 49,995 | |||
| 44 | 49,995 | |||
| 70 | 49,995 | |||
| 15 | 49,995 | |||
| 01.08.2025 | 08:09:23,727 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:08:06,215 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:07:52,779 | 35 | 49,905 | |
| 35 | 49,905 | |||
| 35 | 49,905 | |||
| 01.08.2025 | 08:07:42,757 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:07:18,072 | 11 | 49,905 | |
| 11 | 49,905 | |||
| 11 | 49,905 | |||
| 01.08.2025 | 08:05:52,050 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 01.08.2025 | 08:05:50,239 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:05:49,520 | 70 | 50,00 | |
| 70 | 50,00 | |||
| 70 | 50,00 | |||
| 01.08.2025 | 08:05:33,513 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 27 | 49,905 | |||
| 12 | 49,905 | |||
| 11 | 49,905 | |||
| 01.08.2025 | 08:04:11,950 | 12 | 50,00 | |
| 12 | 50,00 | |||
| 12 | 50,00 | |||
| 01.08.2025 | 08:03:58,424 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 01.08.2025 | 08:03:44,371 | 8 | 50,00 | |
| 8 | 50,00 | |||
| 8 | 50,00 | |||
| 01.08.2025 | 08:03:11,183 | 100 | 49,965 | |
| 100 | 49,965 | |||
| 100 | 49,965 | |||
| 01.08.2025 | 08:02:38,577 | 120 | 49,995 | |
| 60 | 49,995 | |||
| 60 | 49,995 | |||
| 120 | 49,995 | |||
| 01.08.2025 | 08:02:22,759 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:02:07,671 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:01:33,576 | 25 | 49,995 | |
| 25 | 49,995 | |||
| 25 | 49,995 | |||
| 01.08.2025 | 08:01:30,959 | 92 | 49,995 | |
| 92 | 49,995 | |||
| 50 | 49,995 | |||
| 42 | 49,995 | |||
| 01.08.2025 | 08:01:07,593 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:01:06,080 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:01:05,284 | 8 | 49,995 | |
| 8 | 49,995 | |||
| 8 | 49,995 | |||
| 01.08.2025 | 08:01:01,243 | 4 | 49,905 | |
| 4 | 49,905 | |||
| 4 | 49,905 | |||
| 01.08.2025 | 08:00:58,040 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:00:35,175 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:00:28,637 | 65 | 49,985 | |
| 65 | 49,985 | |||
| 65 | 49,985 | |||
| 01.08.2025 | 08:00:27,321 | 5 | 49,905 | |
| 5 | 49,905 | |||
| 5 | 49,905 | |||
| 01.08.2025 | 08:00:25,511 | 1 | 49,985 | |
| 1 | 49,985 | |||
| 1 | 49,985 | |||
| 01.08.2025 | 08:00:23,985 | 56 | 49,985 | |
| 1 | 49,985 | |||
| 43 | 49,985 | |||
| 56 | 49,985 | |||
| 1 | 49,985 | |||
| 11 | 49,985 | |||
| 01.08.2025 | 07:59:30,085 | 250 | 49,985 | |
| 250 | 49,985 | |||
| 250 | 49,985 | |||
| 01.08.2025 | 07:59:08,094 | 500 | 49,98 | |
| 30 | 49,98 | |||
| 470 | 49,98 | |||
| 500 | 49,98 | |||
| 01.08.2025 | 07:59:00,457 | 250 | 49,985 | |
| 250 | 49,985 | |||
| 250 | 49,985 | |||
| 01.08.2025 | 07:57:58,041 | 10 | 49,985 | |
| 10 | 49,985 | |||
| 10 | 49,985 | |||
| 01.08.2025 | 07:56:24,113 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.08.2025 | 07:54:18,300 | 4 | 50,04 | |
| 4 | 50,04 | |||
| 4 | 50,04 | |||
| 01.08.2025 | 07:52:24,295 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 | |||
| 01.08.2025 | 07:52:16,150 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 | |||
| 01.08.2025 | 07:51:26,632 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 50 | 49,905 | |||
| 01.08.2025 | 07:49:14,680 | 80 | 49,905 | |
| 80 | 49,905 | |||
| 80 | 49,905 | |||
| 01.08.2025 | 07:49:07,655 | 1 381 | 49,91 | |
| 25 | 49,91 | |||
| 13 | 49,91 | |||
| 55 | 49,91 | |||
| 50 | 49,91 | |||
| 30 | 49,91 | |||
| 8 | 49,91 | |||
| 30 | 49,91 | |||
| 22 | 49,91 | |||
| 20 | 49,91 | |||
| 25 | 49,91 | |||
| 200 | 49,91 | |||
| 13 | 49,91 | |||
| 14 | 49,91 | |||
| 15 | 49,91 | |||
| 60 | 49,91 | |||
| 50 | 49,91 | |||
| 50 | 49,91 | |||
| 25 | 49,91 | |||
| 40 | 49,91 | |||
| 10 | 49,91 | |||
| 100 | 49,91 | |||
| 95 | 49,91 | |||
| 200 | 49,91 | |||
| 20 | 49,91 | |||
| 200 | 49,91 | |||
| 353 | 49,91 | |||
| 80 | 49,91 | |||
| 90 | 49,91 | |||
| 40 | 49,91 | |||
| 100 | 49,91 | |||
| 38 | 49,91 | |||
| 80 | 49,91 | |||
| 130 | 49,91 | |||
| 246 | 49,91 | |||
| 25 | 49,91 | |||
| 10 | 49,91 | |||
| 200 | 49,91 | |||
| 01.08.2025 | 07:48:58,798 | 12 914 | 50,00 | |
| 12 414 | 50,00 | |||
| 100 | 50,00 | |||
| 55 | 50,00 | |||
| 20 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 19 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 20 | 50,00 | |||
| 500 | 50,00 | |||
| 25 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 30 | 50,00 | |||
| 25 | 50,00 | |||
| 7 | 50,00 | |||
| 200 | 50,00 | |||
| 20 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 3 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 4 | 50,00 | |||
| 20 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 300 | 50,00 | |||
| 30 | 50,00 | |||
| 10 | 50,00 | |||
| 25 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 4 | 50,00 | |||
| 100 | 50,00 | |||
| 200 | 50,00 | |||
| 50 | 50,00 | |||
| 400 | 50,00 | |||
| 100 | 50,00 | |||
| 8 | 50,00 | |||
| 8 | 50,00 | |||
| 10 | 50,00 | |||
| 20 | 50,00 | |||
| 10 | 50,00 | |||
| 20 | 50,00 | |||
| 7 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 40 | 50,00 | |||
| 20 | 50,00 | |||
| 25 | 50,00 | |||
| 50 | 50,00 | |||
| 10 | 50,00 | |||
| 7 000 | 50,00 | |||
| 10 | 50,00 | |||
| 5 | 50,00 | |||
| 30 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 1 000 | 50,00 | |||
| 20 | 50,00 | |||
| 200 | 50,00 | |||
| 40 | 50,00 | |||
| 100 | 50,00 | |||
| 20 | 50,00 | |||
| 3 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 3 | 50,00 | |||
| 40 | 50,00 | |||
| 200 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 5 | 50,00 | |||
| 50 | 50,00 | |||
| 2 | 50,00 | |||
| 8 | 50,00 | |||
| 30 | 50,00 | |||
| 35 | 50,00 | |||
| 100 | 50,00 | |||
| 1 | 50,00 | |||
| 6 | 50,00 | |||
| 100 | 50,00 | |||
| 20 | 50,00 | |||
| 4 | 50,00 | |||
| 20 | 50,00 | |||
| 40 | 50,00 | |||
| 1 | 50,00 | |||
| 20 | 50,00 | |||
| 12 | 50,00 | |||
| 10 | 50,00 | |||
| 2 | 50,00 | |||
| 20 | 50,00 | |||
| 71 | 50,00 | |||
| 10 | 50,00 | |||
| 20 | 50,00 | |||
| 1 | 50,00 | |||
| 01.08.2025 | 07:48:43,778 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 01.08.2025 | 07:48:22,493 | 1 600 | 50,01 | |
| 1 000 | 50,01 | |||
| 600 | 50,01 | |||
| 1 600 | 50,01 | |||
| 01.08.2025 | 07:46:58,352 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 01.08.2025 | 07:46:23,433 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 485 | 50,01 | |||
| 15 | 50,01 | |||
| 01.08.2025 | 07:46:05,143 | 50 | 50,07 | |
| 50 | 50,07 | |||
| 50 | 50,07 | |||
| 01.08.2025 | 07:45:50,970 | 120 | 50,01 | |
| 120 | 50,01 | |||
| 120 | 50,01 | |||
| 01.08.2025 | 07:45:47,081 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 01.08.2025 | 07:44:51,652 | 20 | 50,09 | |
| 5 | 50,09 | |||
| 20 | 50,09 | |||
| 15 | 50,09 | |||
| 01.08.2025 | 07:44:20,560 | 190 | 50,09 | |
| 190 | 50,09 | |||
| 190 | 50,09 | |||
| 01.08.2025 | 07:43:36,807 | 70 | 50,01 | |
| 70 | 50,01 | |||
| 70 | 50,01 | |||
| 01.08.2025 | 07:42:53,371 | 300 | 50,01 | |
| 60 | 50,01 | |||
| 150 | 50,01 | |||
| 300 | 50,01 | |||
| 50 | 50,01 | |||
| 25 | 50,01 | |||
| 15 | 50,01 | |||
| 01.08.2025 | 07:36:12,116 | 350 | 50,05 | |
| 350 | 50,05 | |||
| 350 | 50,05 | |||
| 01.08.2025 | 07:36:05,998 | 350 | 50,04 | |
| 350 | 50,04 | |||
| 350 | 50,04 | |||
| 01.08.2025 | 07:34:00,493 | 350 | 50,04 | |
| 350 | 50,04 | |||
| 350 | 50,04 | |||
| 01.08.2025 | 07:33:29,203 | 500 | 50,01 | |
| 20 | 50,01 | |||
| 125 | 50,01 | |||
| 250 | 50,01 | |||
| 125 | 50,01 | |||
| 480 | 50,01 | |||
| 01.08.2025 | 07:31:04,388 | 500 | 50,01 | |
| 500 | 50,01 | |||
| 500 | 50,01 | |||
| 01.08.2025 | 07:30:55,412 | 324 | 50,01 | |
| 19 | 50,01 | |||
| 4 | 50,01 | |||
| 50 | 50,01 | |||
| 6 | 50,01 | |||
| 101 | 50,01 | |||
| 148 | 50,01 | |||
| 20 | 50,01 | |||
| 100 | 50,01 | |||
| 200 | 50,01 | |||
| 01.08.2025 | 07:30:55,154 | 2 582 | 50,04 | |
| 10 | 50,04 | |||
| 50 | 50,04 | |||
| 20 | 50,04 | |||
| 25 | 50,04 | |||
| 47 | 50,04 | |||
| 4 | 50,04 | |||
| 10 | 50,04 | |||
| 111 | 50,04 | |||
| 39 | 50,04 | |||
| 100 | 50,04 | |||
| 20 | 50,04 | |||
| 50 | 50,04 | |||
| 10 | 50,04 | |||
| 1 | 50,04 | |||
| 250 | 50,04 | |||
| 120 | 50,04 | |||
| 1 000 | 50,04 | |||
| 35 | 50,04 | |||
| 21 | 50,04 | |||
| 10 | 50,04 | |||
| 39 | 50,04 | |||
| 19 | 50,04 | |||
| 40 | 50,04 | |||
| 1 000 | 50,04 | |||
| 750 | 50,04 | |||
| 10 | 50,04 | |||
| 222 | 50,04 | |||
| 500 | 50,04 | |||
| 19 | 50,04 | |||
| 10 | 50,04 | |||
| 2 | 50,04 | |||
| 200 | 50,04 | |||
| 10 | 50,04 | |||
| 400 | 50,04 | |||
| 10 | 50,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00