Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

813

1216

6,488

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	11:52:14,820	350		6,41
			350	6,41
			350	6,41
06.05.2025	11:52:05,176	70		6,414
			70	6,414
			70	6,414
06.05.2025	11:51:58,250	1		6,406
			1	6,406
			1	6,406
06.05.2025	11:51:28,293	2		6,404
			2	6,404
			2	6,404
06.05.2025	11:50:48,651	2 000		6,40
			2 000	6,40
			2 000	6,40
06.05.2025	11:50:48,611	2 000		6,40
			2 000	6,40
			2 000	6,40
06.05.2025	11:50:46,709	500		6,40
			500	6,40
			500	6,40
06.05.2025	11:50:09,501	1		6,40
			1	6,40
			1	6,40
06.05.2025	11:49:44,670	1 000		6,402
			1 000	6,402
			1 000	6,402
06.05.2025	11:49:37,355	1		6,40
			1	6,40
			1	6,40
06.05.2025	11:49:20,920	1		6,404
			1	6,404
			1	6,404
06.05.2025	11:49:13,078	500		6,402
			500	6,402
			500	6,402
06.05.2025	11:48:53,201	1		6,402
			1	6,402
			1	6,402
06.05.2025	11:48:42,296	1 832		6,418
			32	6,418
			1 832	6,418
			1 800	6,418
06.05.2025	11:48:29,952	1 200		6,398
			1 200	6,398
			1 200	6,398
06.05.2025	11:48:02,772	1		6,396
			1	6,396
			1	6,396
06.05.2025	11:47:55,484	5		6,398
			5	6,398
			5	6,398
06.05.2025	11:47:30,301	1 000		6,394
			1 000	6,394
			1 000	6,394
06.05.2025	11:46:50,510	1 000		6,392
			1 000	6,392
			1 000	6,392
06.05.2025	11:45:34,007	1		6,392
			1	6,392
			1	6,392
06.05.2025	11:45:08,620	1		6,392
			1	6,392
			1	6,392
06.05.2025	11:44:57,708	1 150		6,394
			1 150	6,394
			1 150	6,394
06.05.2025	11:44:48,826	6		6,39
			6	6,39
			6	6,39
06.05.2025	11:44:45,038	1 400		6,392
			1 400	6,392
			1 400	6,392
06.05.2025	11:42:31,682	2 000		6,392
			2 000	6,392
			2 000	6,392
06.05.2025	11:42:31,510	782		6,392
			782	6,392
			782	6,392
06.05.2025	11:41:35,541	1 000		6,39
			1 000	6,39
			1 000	6,39
06.05.2025	11:41:15,305	200		6,394
			200	6,394
			200	6,394
06.05.2025	11:40:50,883	1 000		6,39
			1 000	6,39
			1 000	6,39
06.05.2025	11:40:32,501	157		6,392
			157	6,392
			157	6,392
06.05.2025	11:40:28,214	10		6,392
			10	6,392
			10	6,392
06.05.2025	11:40:13,454	1 000		6,392
			1 000	6,392
			1 000	6,392
06.05.2025	11:39:50,463	3		6,39
			3	6,39
			3	6,39
06.05.2025	11:39:46,638	75		6,392
			75	6,392
			75	6,392
06.05.2025	11:38:55,615	1 500		6,396
			1 500	6,396
			1 500	6,396
06.05.2025	11:38:48,338	1 500		6,396
			1 500	6,396
			1 500	6,396
06.05.2025	11:38:05,216	600		6,398
			600	6,398
			600	6,398
06.05.2025	11:37:16,131	800		6,396
			800	6,396
			800	6,396
06.05.2025	11:37:13,042	1 200		6,396
			1 200	6,396
			1 200	6,396
06.05.2025	11:37:03,950	2 000		6,394
			2 000	6,394
			2 000	6,394
06.05.2025	11:36:54,910	30		6,398
			30	6,398
			30	6,398
06.05.2025	11:36:20,983	780		6,40
			780	6,40
			780	6,40
06.05.2025	11:35:59,580	780		6,396
			780	6,396
			780	6,396
06.05.2025	11:35:32,184	51		6,394
			51	6,394
			51	6,394
06.05.2025	11:35:31,938	780		6,394
			780	6,394
			780	6,394
06.05.2025	11:35:31,121	1 000		6,396
			1 000	6,396
			1 000	6,396
06.05.2025	11:33:41,267	1 000		6,394
			1 000	6,394
			1 000	6,394
06.05.2025	11:33:35,665	1 200		6,394
			1 200	6,394
			1 200	6,394
06.05.2025	11:33:12,955	1 800		6,394
			1 800	6,394
			1 800	6,394
06.05.2025	11:33:06,898	600		6,394
			600	6,394
			600	6,394
06.05.2025	11:32:51,412	320		6,394
			320	6,394
			320	6,394
06.05.2025	11:32:14,614	2 500		6,39
			2 500	6,39
			2 500	6,39
06.05.2025	11:31:52,230	7		6,38
			7	6,38
			7	6,38
06.05.2025	11:31:42,541	150		6,38
			150	6,38
			150	6,38
06.05.2025	11:31:26,686	200		6,384
			200	6,384
			200	6,384
06.05.2025	11:29:49,543	700		6,374
			700	6,374
			700	6,374
06.05.2025	11:29:47,563	100		6,38
			100	6,38
			100	6,38
06.05.2025	11:29:17,909	793		6,38
			793	6,38
			793	6,38
06.05.2025	11:28:37,985	800		6,382
			800	6,382
			800	6,382
06.05.2025	11:28:12,625	6		6,38
			6	6,38
			6	6,38
06.05.2025	11:26:45,444	1 000		6,38
			1 000	6,38
			1 000	6,38
06.05.2025	11:25:43,063	500		6,37
			500	6,37
			500	6,37
06.05.2025	11:25:24,073	60		6,368
			60	6,368
			60	6,368
06.05.2025	11:25:03,956	300		6,37
			300	6,37
			300	6,37
06.05.2025	11:24:30,340	500		6,374
			500	6,374
			500	6,374
06.05.2025	11:24:05,122	150		6,376
			150	6,376
			150	6,376
06.05.2025	11:23:59,086	1 000		6,38
			1 000	6,38
			1 000	6,38
06.05.2025	11:23:29,563	336		6,382
			336	6,382
			336	6,382
06.05.2025	11:23:24,817	1 000		6,382
			1 000	6,382
			1 000	6,382
06.05.2025	11:22:23,375	2		6,382
			2	6,382
			2	6,382
06.05.2025	11:22:16,996	2 000		6,382
			2 000	6,382
			2 000	6,382
06.05.2025	11:19:15,862	15		6,374
			15	6,374
			15	6,374
06.05.2025	11:18:56,441	722		6,37
			160	6,37
			722	6,37
			200	6,37
			155	6,37
			207	6,37
06.05.2025	11:18:38,861	30		6,38
			30	6,38
			30	6,38
06.05.2025	11:16:50,781	2 000		6,376
			2 000	6,376
			2 000	6,376
06.05.2025	11:16:06,742	300		6,38
			300	6,38
			300	6,38
06.05.2025	11:16:03,353	500		6,378
			500	6,378
			500	6,378
06.05.2025	11:16:03,214	1 200		6,38
			50	6,38
			150	6,38
			1 000	6,38
			1 200	6,38
06.05.2025	11:15:56,407	1 000		6,386
			1 000	6,386
			1 000	6,386
06.05.2025	11:14:18,579	200		6,386
			200	6,386
			200	6,386
06.05.2025	11:13:40,308	800		6,382
			800	6,382
			800	6,382
06.05.2025	11:13:40,240	1 200		6,382
			1 200	6,382
			1 200	6,382
06.05.2025	11:13:38,157	300		6,384
			300	6,384
			300	6,384
06.05.2025	11:13:00,693	2		6,384
			2	6,384
			2	6,384
06.05.2025	11:12:47,367	150		6,39
			150	6,39
			150	6,39
06.05.2025	11:12:41,483	1		6,388
			1	6,388
			1	6,388
06.05.2025	11:12:10,671	300		6,388
			300	6,388
			300	6,388
06.05.2025	11:12:00,112	800		6,388
			800	6,388
			800	6,388
06.05.2025	11:12:00,056	2		6,388
			2	6,388
			2	6,388
06.05.2025	11:11:51,193	560		6,40
			250	6,40
			310	6,40
			558	6,40
			2	6,40
06.05.2025	11:11:41,500	2 614		6,40
			64	6,40
			50	6,40
			2 614	6,40
			2 500	6,40
06.05.2025	11:11:41,408	2 700		6,40
			150	6,40
			15	6,40
			2 435	6,40
			2 700	6,40
			100	6,40
06.05.2025	11:11:35,782	1		6,40
			1	6,40
			1	6,40
06.05.2025	11:11:30,039	1 500		6,40
			1 500	6,40
			1 500	6,40
06.05.2025	11:11:13,937	2 900		6,40
			2 900	6,40
			2 900	6,40
06.05.2025	11:11:13,832	20		6,402
			20	6,402
			20	6,402
06.05.2025	11:11:05,521	1 000		6,40
			1 000	6,40
			1 000	6,40
06.05.2025	11:10:58,122	1 600		6,40
			500	6,40
			1 600	6,40
			1 100	6,40
06.05.2025	11:10:44,803	1 000		6,404
			1 000	6,404
			1 000	6,404
06.05.2025	11:10:27,603	2 800		6,404
			2 600	6,404
			200	6,404
			2 800	6,404
06.05.2025	11:10:21,281	1 200		6,406
			1 200	6,406
			1 200	6,406
06.05.2025	11:10:05,853	1 200		6,408
			1 200	6,408
			1 200	6,408
06.05.2025	11:09:32,278	820		6,404
			820	6,404
			820	6,404
06.05.2025	11:09:09,113	300		6,418
			300	6,418
			300	6,418
06.05.2025	11:08:59,448	2 000		6,42
			2 000	6,42
			2 000	6,42
06.05.2025	11:08:36,715	361		6,418
			150	6,418
			361	6,418
			211	6,418
06.05.2025	11:08:33,573	1 600		6,418
			1 600	6,418
			1 600	6,418
06.05.2025	11:08:33,498	1 650		6,418
			1 650	6,418
			50	6,418
			1 600	6,418
06.05.2025	11:08:23,977	600		6,42
			600	6,42
			600	6,42
06.05.2025	11:08:00,529	10		6,42
			10	6,42
			10	6,42
06.05.2025	11:07:47,234	600		6,426
			600	6,426
			600	6,426
06.05.2025	11:07:04,083	200		6,43
			200	6,43
			200	6,43
06.05.2025	11:06:08,831	800		6,432
			800	6,432
			800	6,432
06.05.2025	11:06:08,783	1 200		6,432
			1 200	6,432
			1 200	6,432
06.05.2025	11:06:05,455	300		6,434
			300	6,434
			300	6,434
06.05.2025	11:05:50,067	1 900		6,436
			1 900	6,436
			1 900	6,436
06.05.2025	11:05:37,350	1 200		6,44
			1 200	6,44
			1 200	6,44
06.05.2025	11:05:04,870	280		6,432
			280	6,432
			280	6,432
06.05.2025	11:04:31,276	30		6,43
			30	6,43
			30	6,43
06.05.2025	11:04:14,261	500		6,432
			500	6,432
			500	6,432
06.05.2025	11:03:37,499	1		6,434
			1	6,434
			1	6,434
06.05.2025	11:03:26,280	1		6,43
			1	6,43
			1	6,43
06.05.2025	11:03:20,929	50		6,428
			50	6,428
			50	6,428
06.05.2025	11:03:18,297	90		6,43
			90	6,43
			90	6,43
06.05.2025	11:03:08,926	2		6,432
			2	6,432
			2	6,432
06.05.2025	11:02:52,905	6		6,43
			6	6,43
			6	6,43
06.05.2025	11:02:25,278	500		6,436
			500	6,436
			500	6,436
06.05.2025	11:01:38,591	650		6,44
			650	6,44
			650	6,44
06.05.2025	11:01:37,809	30		6,442
			30	6,442
			30	6,442
06.05.2025	11:01:26,109	6		6,442
			6	6,442
			6	6,442
06.05.2025	11:01:11,081	410		6,448
			410	6,448
			410	6,448
06.05.2025	11:01:05,434	3		6,45
			3	6,45
			3	6,45
06.05.2025	11:00:48,157	15 000		6,46
			15 000	6,46
			15 000	6,46
06.05.2025	11:00:41,950	1 200		6,454
			1 200	6,454
			1 200	6,454
06.05.2025	11:00:39,302	1 900		6,454
			1 900	6,454
			1 900	6,454
06.05.2025	11:00:39,222	1 900		6,454
			1 900	6,454
			1 900	6,454
06.05.2025	11:00:12,311	2		6,452
			2	6,452
			2	6,452
06.05.2025	10:59:42,714	1 600		6,454
			1 600	6,454
			1 600	6,454
06.05.2025	10:59:42,638	231		6,454
			231	6,454
			231	6,454
06.05.2025	10:59:31,227	1		6,452
			1	6,452
			1	6,452
06.05.2025	10:59:13,045	2 800		6,452
			2 800	6,452
			2 800	6,452
06.05.2025	10:58:59,363	1		6,448
			1	6,448
			1	6,448
06.05.2025	10:58:50,841	1		6,448
			1	6,448
			1	6,448
06.05.2025	10:57:16,005	10		6,452
			10	6,452
			10	6,452
06.05.2025	10:56:59,586	100 473		6,42
			10 000	6,42
			67 467	6,42
			100 473	6,42
			500	6,42
			2 200	6,42
			450	6,42
			2 000	6,42
			12 500	6,42
			1 000	6,42
			700	6,42
			156	6,42
			3 500	6,42
06.05.2025	10:56:30,018	2 000		6,45
			2 000	6,45
			2 000	6,45
06.05.2025	10:56:21,807	2 000		6,45
			2 000	6,45
			2 000	6,45
06.05.2025	10:56:19,147	2 000		6,45
			2 000	6,45
			2 000	6,45
06.05.2025	10:56:16,018	2 000		6,45
			2 000	6,45
			2 000	6,45
06.05.2025	10:56:12,581	2 000		6,45
			2 000	6,45
			2 000	6,45
06.05.2025	10:55:59,989	2 700		6,45
			2 700	6,45
			2 700	6,45
06.05.2025	10:55:59,840	12 031		6,45
			400	6,45
			3 999	6,45
			32	6,45
			1 600	6,45
			100	6,45
			2 700	6,45
			11 831	6,45
			3 200	6,45
			200	6,45
06.05.2025	10:55:59,812	1		6,45
			1	6,45
			1	6,45
06.05.2025	10:55:35,805	3		6,452
			3	6,452
			3	6,452
06.05.2025	10:55:34,747	500		6,454
			500	6,454
			500	6,454
06.05.2025	10:55:21,964	25		6,454
			25	6,454
			25	6,454
06.05.2025	10:55:21,113	1		6,454
			1	6,454
			1	6,454
06.05.2025	10:54:36,864	350		6,466
			350	6,466
			349	6,466
			1	6,466
06.05.2025	10:54:20,427	1		6,464
			1	6,464
			1	6,464
06.05.2025	10:52:58,996	2 600		6,468
			2 600	6,468
			2 600	6,468
06.05.2025	10:52:23,025	7		6,462
			7	6,462
			7	6,462
06.05.2025	10:52:11,838	1 600		6,464
			1 600	6,464
			1 600	6,464
06.05.2025	10:52:01,924	500		6,466
			500	6,466
			500	6,466
06.05.2025	10:51:52,959	200		6,47
			200	6,47
			200	6,47
06.05.2025	10:51:46,937	2 800		6,47
			2 800	6,47
			2 800	6,47
06.05.2025	10:51:22,142	2 700		6,464
			2 700	6,464
			2 700	6,464
06.05.2025	10:51:04,168	1		6,464
			1	6,464
			1	6,464
06.05.2025	10:51:02,742	300		6,462
			300	6,462
			300	6,462
06.05.2025	10:51:01,138	1		6,462
			1	6,462
			1	6,462
06.05.2025	10:51:00,293	250		6,46
			250	6,46
			250	6,46
06.05.2025	10:50:41,163	1		6,462
			1	6,462
			1	6,462
06.05.2025	10:49:27,332	1 200		6,462
			1 200	6,462
			1 200	6,462
06.05.2025	10:49:26,577	2		6,462
			2	6,462
			2	6,462
06.05.2025	10:49:04,582	1 579		6,46
			1 579	6,46
			100	6,46
			1 479	6,46
06.05.2025	10:49:03,356	21		6,46
			21	6,46
			21	6,46
06.05.2025	10:48:08,465	200		6,468
			200	6,468
			200	6,468
06.05.2025	10:48:06,894	1		6,468
			1	6,468
			1	6,468
06.05.2025	10:47:48,513	1		6,468
			1	6,468
			1	6,468
06.05.2025	10:47:46,750	1		6,468
			1	6,468
			1	6,468
06.05.2025	10:47:09,480	100		6,47
			100	6,47
			100	6,47
06.05.2025	10:47:04,889	220		6,47
			220	6,47
			220	6,47
06.05.2025	10:46:58,991	1		6,468
			1	6,468
			1	6,468
06.05.2025	10:46:58,610	1		6,468
			1	6,468
			1	6,468
06.05.2025	10:46:49,505	1 000		6,468
			1 000	6,468
			1 000	6,468
06.05.2025	10:46:27,253	1 300		6,466
			1 300	6,466
			1 300	6,466
06.05.2025	10:45:58,493	1		6,466
			1	6,466
			1	6,466
06.05.2025	10:45:42,282	1		6,466
			1	6,466
			1	6,466
06.05.2025	10:45:18,708	7		6,464
			7	6,464
			7	6,464
06.05.2025	10:45:07,820	1 055		6,468
			1 055	6,468
			1 055	6,468
06.05.2025	10:42:56,127	200		6,468
			200	6,468
			200	6,468
06.05.2025	10:42:16,814	1 500		6,464
			1 500	6,464
			1 500	6,464
06.05.2025	10:40:51,379	4		6,472
			4	6,472
			4	6,472
06.05.2025	10:40:45,965	900		6,474
			900	6,474
			900	6,474
06.05.2025	10:40:24,841	1 200		6,472
			1 200	6,472
			1 200	6,472
06.05.2025	10:40:24,743	1		6,472
			1	6,472
			1	6,472
06.05.2025	10:40:17,319	36		6,468
			36	6,468
			36	6,468
06.05.2025	10:39:29,176	2 000		6,472
			2 000	6,472
			2 000	6,472
06.05.2025	10:38:23,732	1		6,47
			1	6,47
			1	6,47
06.05.2025	10:38:22,676	2		6,47
			2	6,47
			1	6,47
			1	6,47
06.05.2025	10:37:52,319	2		6,464
			2	6,464
			2	6,464
06.05.2025	10:37:32,986	4		6,466
			1	6,466
			4	6,466
			3	6,466
06.05.2025	10:36:56,440	11		6,47
			11	6,47
			11	6,47
06.05.2025	10:36:36,864	20		6,466
			20	6,466
			20	6,466
06.05.2025	10:36:36,530	70		6,47
			70	6,47
			70	6,47
06.05.2025	10:36:23,741	1 000		6,48
			1 000	6,48
			1 000	6,48
06.05.2025	10:36:17,639	1		6,474
			1	6,474
			1	6,474
06.05.2025	10:35:12,768	3		6,472
			3	6,472
			3	6,472
06.05.2025	10:35:01,146	1		6,468
			1	6,468
			1	6,468
06.05.2025	10:34:59,315	1 500		6,47
			1 500	6,47
			1 500	6,47
06.05.2025	10:34:52,868	1		6,468
			1	6,468
			1	6,468
06.05.2025	10:34:38,513	100		6,462
			100	6,462
			100	6,462
06.05.2025	10:34:07,041	1		6,468
			1	6,468
			1	6,468
06.05.2025	10:33:40,142	7		6,464
			7	6,464
			7	6,464
06.05.2025	10:33:40,085	1 000		6,466
			1 000	6,466
			1 000	6,466
06.05.2025	10:33:20,891	5		6,454
			5	6,454
			5	6,454
06.05.2025	10:33:06,356	1 200		6,46
			1 200	6,46
			1 200	6,46
06.05.2025	10:33:03,024	400		6,46
			400	6,46
			400	6,46
06.05.2025	10:32:17,249	1		6,458
			1	6,458
			1	6,458
06.05.2025	10:32:17,181	1		6,46
			1	6,46
			1	6,46
06.05.2025	10:32:16,579	6		6,458
			6	6,458
			6	6,458
06.05.2025	10:31:59,125	1 000		6,46
			1 000	6,46
			1 000	6,46
06.05.2025	10:31:34,361	2		6,458
			2	6,458
			2	6,458
06.05.2025	10:31:22,672	1		6,46
			1	6,46
			1	6,46
06.05.2025	10:31:20,724	250		6,462
			250	6,462
			250	6,462
06.05.2025	10:31:11,390	1		6,46
			1	6,46
			1	6,46
06.05.2025	10:31:11,052	300		6,462
			300	6,462
			300	6,462
06.05.2025	10:31:04,987	1 200		6,462
			1 200	6,462
			1 200	6,462
06.05.2025	10:30:50,472	7		6,466
			7	6,466
			7	6,466
06.05.2025	10:30:38,801	900		6,468
			900	6,468
			900	6,468
06.05.2025	10:30:38,287	4		6,466
			4	6,466
			4	6,466
06.05.2025	10:30:35,361	19		6,466
			19	6,466
			19	6,466
06.05.2025	10:30:33,052	13		6,468
			13	6,468
			13	6,468
06.05.2025	10:30:06,546	230		6,458
			230	6,458
			230	6,458
06.05.2025	10:30:04,471	1 200		6,458
			1 200	6,458
			1 200	6,458
06.05.2025	10:30:04,394	1 200		6,458
			1 200	6,458
			1 200	6,458
06.05.2025	10:29:53,903	4		6,462
			4	6,462
			4	6,462
06.05.2025	10:29:11,088	40		6,464
			40	6,464
			40	6,464
06.05.2025	10:28:56,305	5		6,46
			5	6,46
			5	6,46
06.05.2025	10:28:38,308	2		6,462
			2	6,462
			2	6,462
06.05.2025	10:28:37,977	7		6,462
			7	6,462
			7	6,462
06.05.2025	10:28:17,878	1		6,462
			1	6,462
			1	6,462
06.05.2025	10:28:13,107	1		6,466
			1	6,466
			1	6,466
06.05.2025	10:28:02,692	6		6,468
			6	6,468
			6	6,468
06.05.2025	10:27:44,313	1		6,468
			1	6,468
			1	6,468
06.05.2025	10:27:33,191	54		6,476
			54	6,476
			54	6,476
06.05.2025	10:27:24,301	340		6,478
			340	6,478
			340	6,478
06.05.2025	10:27:12,400	12		6,476
			12	6,476
			12	6,476
06.05.2025	10:27:03,924	31 200		6,484
			31 200	6,484
			31 200	6,484
06.05.2025	10:26:41,732	2 800		6,484
			2 800	6,484
			2 800	6,484
06.05.2025	10:26:27,242	77 600		6,462
			77 600	6,462
			77 600	6,462
06.05.2025	10:26:06,703	1 200		6,48
			1 200	6,48
			1 200	6,48
06.05.2025	10:25:52,162	1 200		6,48
			1 200	6,48
			1 200	6,48
06.05.2025	10:25:44,876	6		6,482
			6	6,482
			6	6,482
06.05.2025	10:25:44,809	50		6,484
			50	6,484
			50	6,484
06.05.2025	10:25:41,188	17		6,476
			17	6,476
			17	6,476
06.05.2025	10:24:57,472	98 200		6,46
			98 200	6,46
			97 620	6,46
			500	6,46
			80	6,46
06.05.2025	10:24:49,348	1 800		6,482
			1 800	6,482
			1 800	6,482
06.05.2025	10:24:15,072	10		6,474
			10	6,474
			10	6,474
06.05.2025	10:24:14,046	27		6,478
			27	6,478
			27	6,478
06.05.2025	10:23:57,177	1 200		6,474
			1 200	6,474
			1 200	6,474
06.05.2025	10:23:21,716	70		6,476
			70	6,476
			70	6,476
06.05.2025	10:23:14,255	500		6,474
			500	6,474
			500	6,474
06.05.2025	10:23:11,163	540		6,474
			540	6,474
			540	6,474
06.05.2025	10:22:57,166	38		6,472
			38	6,472
			38	6,472
06.05.2025	10:22:57,100	29		6,472
			29	6,472
			29	6,472
06.05.2025	10:22:43,390	37 700		6,474
			33 000	6,474
			37 700	6,474
			4 700	6,474
06.05.2025	10:22:09,021	10 000		6,474
			10 000	6,474
			10 000	6,474
06.05.2025	10:21:51,768	2 300		6,474
			2 300	6,474
			2 300	6,474
06.05.2025	10:21:49,647	1 000		6,474
			1 000	6,474
			1 000	6,474
06.05.2025	10:21:46,437	2		6,472
			2	6,472
			2	6,472
06.05.2025	10:21:26,693	6		6,472
			1	6,472
			6	6,472
			5	6,472
06.05.2025	10:20:57,029	2		6,472
			2	6,472
			2	6,472
06.05.2025	10:20:56,557	2 400		6,474
			2 400	6,474
			2 400	6,474
06.05.2025	10:20:53,943	300		6,474
			300	6,474
			300	6,474
06.05.2025	10:20:48,232	1		6,474
			1	6,474
			1	6,474
06.05.2025	10:20:47,904	5		6,472
			5	6,472
			5	6,472
06.05.2025	10:20:47,783	3		6,472
			3	6,472
			3	6,472
06.05.2025	10:20:45,719	352		6,47
			352	6,47
			352	6,47
06.05.2025	10:20:39,057	2 800		6,47
			2 800	6,47
			2 800	6,47
06.05.2025	10:20:20,755	15		6,47
			15	6,47
			15	6,47
06.05.2025	10:20:11,772	2		6,472
			2	6,472
			2	6,472
06.05.2025	10:20:10,843	4		6,47
			4	6,47
			4	6,47
06.05.2025	10:20:07,656	60		6,472
			60	6,472
			60	6,472
06.05.2025	10:20:00,682	7		6,478
			7	6,478
			7	6,478
06.05.2025	10:19:59,317	23		6,478
			23	6,478
			23	6,478
06.05.2025	10:19:48,335	32		6,478
			32	6,478
			32	6,478
06.05.2025	10:19:30,480	5		6,478
			5	6,478
			5	6,478
06.05.2025	10:19:28,439	500		6,48
			500	6,48
			500	6,48
06.05.2025	10:19:25,416	1		6,478
			1	6,478
			1	6,478
06.05.2025	10:19:20,815	8		6,48
			8	6,48
			8	6,48
06.05.2025	10:19:16,130	4		6,48
			4	6,48
			4	6,48
06.05.2025	10:18:43,680	12		6,48
			12	6,48
			12	6,48
06.05.2025	10:18:25,001	1		6,478
			1	6,478
			1	6,478
06.05.2025	10:18:24,148	1		6,478
			1	6,478
			1	6,478
06.05.2025	10:18:18,384	7		6,478
			7	6,478
			7	6,478
06.05.2025	10:18:18,076	6		6,478
			6	6,478
			6	6,478
06.05.2025	10:17:55,779	2 100		6,476
			2 100	6,476
			2 100	6,476
06.05.2025	10:17:46,625	8		6,474
			8	6,474
			8	6,474
06.05.2025	10:17:31,821	1 000		6,478
			1 000	6,478
			1 000	6,478
06.05.2025	10:17:31,298	8		6,476
			8	6,476
			8	6,476
06.05.2025	10:17:27,855	700		6,472
			700	6,472
			700	6,472
06.05.2025	10:17:10,558	1		6,474
			1	6,474
			1	6,474
06.05.2025	10:17:08,233	100		6,474
			100	6,474
			100	6,474
06.05.2025	10:17:02,674	150		6,478
			150	6,478
			150	6,478
06.05.2025	10:16:58,648	3		6,478
			3	6,478
			3	6,478
06.05.2025	10:16:24,181	1		6,48
			1	6,48
			1	6,48
06.05.2025	10:15:48,367	41		6,492
			29	6,492
			41	6,492
			12	6,492
06.05.2025	10:14:51,244	1 300		6,498
			1 300	6,498
			1 300	6,498
06.05.2025	10:14:46,018	1		6,498
			1	6,498
			1	6,498
06.05.2025	10:14:42,519	17		6,496
			17	6,496
			7	6,496
			10	6,496
06.05.2025	10:14:37,426	904		6,494
			904	6,494
			904	6,494
06.05.2025	10:14:16,133	2		6,496
			2	6,496
			2	6,496
06.05.2025	10:13:56,569	1		6,494
			1	6,494
			1	6,494
06.05.2025	10:13:53,953	1 000		6,496
			1 000	6,496
			1 000	6,496
06.05.2025	10:13:39,355	1		6,496
			1	6,496
			1	6,496
06.05.2025	10:13:19,460	11		6,494
			11	6,494
			11	6,494
06.05.2025	10:13:14,310	10 600		6,48
			3 500	6,48
			310	6,48
			10 600	6,48
			6 790	6,48
06.05.2025	10:13:06,190	1 600		6,496
			1 600	6,496
			1 600	6,496

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 646,00
Ask: 1 649,00
Stückzahl: 146 389
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:23:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung