Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

444

459

43,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	12:52:46,918	1 355		43,45
			1 000	43,45
			1 355	43,45
			355	43,45
31.07.2025	12:52:37,537	800		43,45
			155	43,45
			800	43,45
			645	43,45
31.07.2025	12:50:59,626	10		43,48
			10	43,48
			10	43,48
31.07.2025	12:50:30,055	200		43,48
			200	43,48
			200	43,48
31.07.2025	12:47:43,148	10		43,52
			10	43,52
			10	43,52
31.07.2025	12:45:37,048	1		43,51
			1	43,51
			1	43,51
31.07.2025	12:45:14,584	60		43,51
			60	43,51
			60	43,51
31.07.2025	12:44:37,625	400		43,51
			400	43,51
			400	43,51
31.07.2025	12:44:25,850	600		43,51
			600	43,51
			600	43,51
31.07.2025	12:43:41,102	15		43,49
			15	43,49
			15	43,49
31.07.2025	12:43:01,262	1		43,52
			1	43,52
			1	43,52
31.07.2025	12:40:05,626	48		43,49
			48	43,49
			48	43,49
31.07.2025	12:38:21,857	50		43,47
			50	43,47
			50	43,47
31.07.2025	12:38:04,520	250		43,48
			250	43,48
			200	43,48
			50	43,48
31.07.2025	12:36:21,991	100		43,53
			100	43,53
			100	43,53
31.07.2025	12:32:00,952	100		43,51
			100	43,51
			100	43,51
31.07.2025	12:31:55,663	120		43,52
			120	43,52
			120	43,52
31.07.2025	12:31:54,770	15		43,51
			15	43,51
			15	43,51
31.07.2025	12:31:45,161	4		43,51
			4	43,51
			4	43,51
31.07.2025	12:31:39,051	3		43,50
			3	43,50
			3	43,50
31.07.2025	12:31:18,516	1		43,51
			1	43,51
			1	43,51
31.07.2025	12:31:13,980	250		43,51
			250	43,51
			250	43,51
31.07.2025	12:30:55,958	24		43,51
			24	43,51
			24	43,51
31.07.2025	12:29:56,253	100		43,49
			100	43,49
			100	43,49
31.07.2025	12:29:51,448	3 649		43,50
			730	43,50
			1 000	43,50
			3 649	43,50
			100	43,50
			1 219	43,50
			100	43,50
			500	43,50
31.07.2025	12:29:48,404	600		43,50
			600	43,50
			600	43,50
31.07.2025	12:29:33,281	11		43,51
			11	43,51
			11	43,51
31.07.2025	12:28:08,824	300		43,54
			300	43,54
			300	43,54
31.07.2025	12:28:01,591	5		43,54
			5	43,54
			5	43,54
31.07.2025	12:26:49,798	40		43,53
			40	43,53
			40	43,53
31.07.2025	12:26:30,205	505		43,57
			505	43,57
			505	43,57
31.07.2025	12:24:30,195	80		43,57
			80	43,57
			80	43,57
31.07.2025	12:23:21,144	5		43,57
			5	43,57
			5	43,57
31.07.2025	12:21:57,313	500		43,58
			500	43,58
			500	43,58
31.07.2025	12:20:56,913	400		43,58
			400	43,58
			400	43,58
31.07.2025	12:20:51,534	70		43,59
			70	43,59
			70	43,59
31.07.2025	12:18:55,112	2		43,56
			2	43,56
			2	43,56
31.07.2025	12:17:09,855	5		43,60
			5	43,60
			5	43,60
31.07.2025	12:15:59,241	200		43,64
			200	43,64
			200	43,64
31.07.2025	12:15:44,188	800		43,64
			800	43,64
			800	43,64
31.07.2025	12:15:28,406	450		43,64
			450	43,64
			450	43,64
31.07.2025	12:15:12,351	4		43,60
			4	43,60
			4	43,60
31.07.2025	12:15:10,348	3		43,59
			3	43,59
			3	43,59
31.07.2025	12:13:18,350	50		43,56
			50	43,56
			50	43,56
31.07.2025	12:12:35,089	100		43,56
			100	43,56
			100	43,56
31.07.2025	12:12:32,970	50		43,56
			50	43,56
			50	43,56
31.07.2025	12:11:21,193	5		43,54
			5	43,54
			5	43,54
31.07.2025	12:11:01,841	39		43,52
			39	43,52
			39	43,52
31.07.2025	12:11:00,393	12		43,52
			12	43,52
			12	43,52
31.07.2025	12:09:44,809	1 000		43,50
			1 000	43,50
			1 000	43,50
31.07.2025	12:08:36,135	1		43,51
			1	43,51
			1	43,51
31.07.2025	12:07:57,030	600		43,50
			40	43,50
			50	43,50
			30	43,50
			4	43,50
			600	43,50
			90	43,50
			181	43,50
			50	43,50
			50	43,50
			70	43,50
			35	43,50
31.07.2025	12:07:00,493	800		43,50
			800	43,50
			800	43,50
31.07.2025	12:05:14,259	2		43,54
			2	43,54
			2	43,54
31.07.2025	12:04:57,380	57		43,55
			57	43,55
			57	43,55
31.07.2025	12:04:40,434	200		43,55
			200	43,55
			200	43,55
31.07.2025	12:04:33,234	200		43,54
			200	43,54
			200	43,54
31.07.2025	12:03:59,415	39		43,56
			39	43,56
			39	43,56
31.07.2025	12:03:43,439	8		43,57
			1	43,57
			8	43,57
			5	43,57
			2	43,57
31.07.2025	12:01:46,208	800		43,61
			800	43,61
			800	43,61
31.07.2025	12:00:41,767	90		43,60
			90	43,60
			90	43,60
31.07.2025	11:59:24,769	50		43,60
			50	43,60
			50	43,60
31.07.2025	11:59:10,357	600		43,64
			600	43,64
			600	43,64
31.07.2025	11:59:05,973	600		43,64
			600	43,64
			600	43,64
31.07.2025	11:58:41,938	800		43,64
			800	43,64
			800	43,64
31.07.2025	11:57:55,034	230		43,65
			230	43,65
			230	43,65
31.07.2025	11:57:42,832	20		43,64
			20	43,64
			20	43,64
31.07.2025	11:56:53,163	114		43,64
			114	43,64
			114	43,64
31.07.2025	11:54:23,908	1 850		43,60
			1 850	43,60
			1 850	43,60
31.07.2025	11:53:57,893	800		43,64
			800	43,64
			800	43,64
31.07.2025	11:53:36,378	168		43,65
			168	43,65
			168	43,65
31.07.2025	11:52:56,354	100		43,64
			100	43,64
			100	43,64
31.07.2025	11:51:02,105	5		43,62
			5	43,62
			5	43,62
31.07.2025	11:50:36,533	200		43,61
			200	43,61
			200	43,61
31.07.2025	11:50:30,998	800		43,61
			800	43,61
			800	43,61
31.07.2025	11:50:02,813	58		43,65
			58	43,65
			58	43,65
31.07.2025	11:49:51,546	100		43,65
			100	43,65
			100	43,65
31.07.2025	11:49:46,876	10		43,66
			10	43,66
			10	43,66
31.07.2025	11:47:55,507	100		43,64
			100	43,64
			100	43,64
31.07.2025	11:47:36,257	4		43,65
			4	43,65
			4	43,65
31.07.2025	11:45:52,048	700		43,59
			700	43,59
			700	43,59
31.07.2025	11:45:43,748	35		43,58
			35	43,58
			35	43,58
31.07.2025	11:45:13,056	15		43,59
			15	43,59
			15	43,59
31.07.2025	11:44:57,844	80		43,60
			80	43,60
			80	43,60
31.07.2025	11:44:12,484	30		43,60
			30	43,60
			30	43,60
31.07.2025	11:43:58,757	5		43,60
			5	43,60
			5	43,60
31.07.2025	11:43:57,092	159		43,59
			159	43,59
			159	43,59
31.07.2025	11:43:38,963	30		43,59
			30	43,59
			30	43,59
31.07.2025	11:42:44,659	110		43,59
			110	43,59
			110	43,59
31.07.2025	11:42:37,369	800		43,58
			800	43,58
			800	43,58
31.07.2025	11:42:33,145	70		43,58
			70	43,58
			70	43,58
31.07.2025	11:42:29,458	5		43,59
			5	43,59
			5	43,59
31.07.2025	11:42:18,984	534		43,59
			534	43,59
			534	43,59
31.07.2025	11:42:18,573	800		43,59
			800	43,59
			800	43,59
31.07.2025	11:42:18,167	800		43,59
			800	43,59
			800	43,59
31.07.2025	11:42:17,688	800		43,59
			800	43,59
			800	43,59
31.07.2025	11:42:16,797	800		43,59
			800	43,59
			800	43,59
31.07.2025	11:42:11,950	816		43,59
			800	43,59
			816	43,59
			16	43,59
31.07.2025	11:41:41,556	800		43,59
			800	43,59
			800	43,59
31.07.2025	11:40:59,838	22		43,59
			22	43,59
			22	43,59
31.07.2025	11:40:20,531	150		43,58
			150	43,58
			150	43,58
31.07.2025	11:40:11,793	50		43,58
			50	43,58
			50	43,58
31.07.2025	11:36:08,940	45		43,60
			45	43,60
			45	43,60
31.07.2025	11:36:07,917	112		43,60
			112	43,60
			12	43,60
			100	43,60
31.07.2025	11:34:47,620	333		43,58
			333	43,58
			333	43,58
31.07.2025	11:34:45,070	180		43,60
			180	43,60
			100	43,60
			80	43,60
31.07.2025	11:34:15,842	10		43,63
			10	43,63
			10	43,63
31.07.2025	11:32:25,570	200		43,65
			200	43,65
			200	43,65
31.07.2025	11:31:12,023	5		43,61
			5	43,61
			5	43,61
31.07.2025	11:29:53,001	100		43,67
			100	43,67
			100	43,67
31.07.2025	11:29:13,481	340		43,67
			340	43,67
			340	43,67
31.07.2025	11:28:28,178	9		43,68
			9	43,68
			9	43,68
31.07.2025	11:28:25,372	200		43,67
			200	43,67
			200	43,67
31.07.2025	11:27:54,835	7		43,67
			7	43,67
			7	43,67
31.07.2025	11:27:39,951	260		43,67
			260	43,67
			260	43,67
31.07.2025	11:26:49,628	1 060		43,72
			1 060	43,72
			1 060	43,72
31.07.2025	11:25:05,896	800		43,71
			800	43,71
			800	43,71
31.07.2025	11:23:48,552	7		43,71
			7	43,71
			7	43,71
31.07.2025	11:23:09,533	3		43,70
			3	43,70
			3	43,70
31.07.2025	11:20:12,772	100		43,73
			100	43,73
			100	43,73
31.07.2025	11:19:14,809	600		43,70
			600	43,70
			600	43,70
31.07.2025	11:18:59,598	150		43,71
			150	43,71
			150	43,71
31.07.2025	11:18:47,043	250		43,70
			250	43,70
			250	43,70
31.07.2025	11:17:39,957	153		43,64
			153	43,64
			153	43,64
31.07.2025	11:16:52,804	25		43,61
			25	43,61
			25	43,61
31.07.2025	11:16:43,124	100		43,64
			100	43,64
			100	43,64
31.07.2025	11:16:01,577	1 600		43,61
			1 600	43,61
			1 600	43,61
31.07.2025	11:15:49,041	600		43,63
			600	43,63
			600	43,63
31.07.2025	11:15:00,690	80		43,63
			80	43,63
			80	43,63
31.07.2025	11:12:22,368	523		43,64
			523	43,64
			523	43,64
31.07.2025	11:11:46,499	15		43,63
			15	43,63
			15	43,63
31.07.2025	11:11:00,458	30		43,63
			30	43,63
			30	43,63
31.07.2025	11:10:40,825	400		43,62
			400	43,62
			400	43,62
31.07.2025	11:10:37,526	600		43,62
			600	43,62
			600	43,62
31.07.2025	11:10:31,210	22		43,63
			22	43,63
			22	43,63
31.07.2025	11:09:06,989	10		43,65
			10	43,65
			10	43,65
31.07.2025	11:08:50,579	600		43,66
			600	43,66
			600	43,66
31.07.2025	11:08:26,443	100		43,69
			100	43,69
			100	43,69
31.07.2025	11:07:28,289	100		43,71
			100	43,71
			100	43,71
31.07.2025	11:05:53,718	10		43,77
			10	43,77
			10	43,77
31.07.2025	11:05:35,040	85		43,75
			85	43,75
			85	43,75
31.07.2025	11:05:22,431	400		43,75
			400	43,75
			400	43,75
31.07.2025	11:04:26,411	500		43,75
			500	43,75
			500	43,75
31.07.2025	11:03:13,885	200		43,79
			200	43,79
			200	43,79
31.07.2025	11:02:45,962	7		43,83
			7	43,83
			7	43,83
31.07.2025	11:02:01,033	10		43,85
			10	43,85
			10	43,85
31.07.2025	11:00:57,720	11		43,82
			11	43,82
			11	43,82
31.07.2025	11:00:48,115	180		43,81
			180	43,81
			180	43,81
31.07.2025	10:58:36,641	23		43,87
			23	43,87
			23	43,87
31.07.2025	10:58:22,365	800		43,86
			800	43,86
			800	43,86
31.07.2025	10:56:34,622	5		43,84
			5	43,84
			5	43,84
31.07.2025	10:55:33,028	62		43,81
			62	43,81
			62	43,81
31.07.2025	10:55:09,497	45		43,80
			45	43,80
			45	43,80
31.07.2025	10:55:07,691	31		43,79
			31	43,79
			31	43,79
31.07.2025	10:54:44,136	110		43,79
			110	43,79
			110	43,79
31.07.2025	10:54:20,571	100		43,78
			100	43,78
			100	43,78
31.07.2025	10:54:06,989	600		43,78
			600	43,78
			600	43,78
31.07.2025	10:53:35,500	500		43,79
			500	43,79
			500	43,79
31.07.2025	10:51:27,983	5		43,83
			5	43,83
			5	43,83
31.07.2025	10:48:21,608	500		43,90
			500	43,90
			500	43,90
31.07.2025	10:47:38,774	100		43,92
			100	43,92
			100	43,92
31.07.2025	10:47:13,003	109		43,91
			109	43,91
			109	43,91
31.07.2025	10:46:54,791	600		43,91
			600	43,91
			600	43,91
31.07.2025	10:45:59,577	30		43,87
			30	43,87
			30	43,87
31.07.2025	10:45:38,557	200		43,80
			200	43,80
			200	43,80
31.07.2025	10:45:03,567	50		43,85
			50	43,85
			50	43,85
31.07.2025	10:43:53,680	80		43,90
			80	43,90
			80	43,90
31.07.2025	10:43:28,722	800		43,95
			800	43,95
			800	43,95
31.07.2025	10:42:59,271	7		43,98
			7	43,98
			7	43,98
31.07.2025	10:40:30,681	10		43,99
			10	43,99
			10	43,99
31.07.2025	10:40:18,583	100		43,99
			100	43,99
			100	43,99
31.07.2025	10:39:43,999	15		43,99
			15	43,99
			15	43,99
31.07.2025	10:38:56,998	2		43,96
			2	43,96
			2	43,96
31.07.2025	10:38:24,269	12		43,98
			12	43,98
			12	43,98
31.07.2025	10:38:14,207	10		43,96
			10	43,96
			10	43,96
31.07.2025	10:38:06,660	390		43,95
			390	43,95
			390	43,95
31.07.2025	10:37:41,641	200		43,96
			200	43,96
			200	43,96
31.07.2025	10:37:37,215	200		43,96
			200	43,96
			200	43,96
31.07.2025	10:32:37,730	400		43,97
			400	43,97
			400	43,97
31.07.2025	10:31:48,916	24		43,91
			24	43,91
			24	43,91
31.07.2025	10:27:48,755	4		43,92
			4	43,92
			4	43,92
31.07.2025	10:25:57,876	401		43,92
			401	43,92
			401	43,92
31.07.2025	10:25:15,838	7		43,89
			7	43,89
			7	43,89
31.07.2025	10:25:14,178	25		43,90
			25	43,90
			25	43,90
31.07.2025	10:24:35,908	10		43,92
			10	43,92
			10	43,92
31.07.2025	10:24:26,533	50		43,95
			50	43,95
			50	43,95
31.07.2025	10:23:46,420	200		43,95
			200	43,95
			200	43,95
31.07.2025	10:23:16,722	8		43,95
			8	43,95
			8	43,95
31.07.2025	10:22:30,267	30		43,95
			30	43,95
			30	43,95
31.07.2025	10:21:57,743	5		43,95
			5	43,95
			5	43,95
31.07.2025	10:21:41,295	55		43,96
			55	43,96
			55	43,96
31.07.2025	10:21:09,477	600		44,01
			600	44,01
			600	44,01
31.07.2025	10:19:48,820	25		44,03
			25	44,03
			25	44,03
31.07.2025	10:17:25,465	23		44,03
			23	44,03
			23	44,03
31.07.2025	10:16:18,418	20		44,00
			20	44,00
			20	44,00
31.07.2025	10:15:35,929	150		43,98
			150	43,98
			150	43,98
31.07.2025	10:14:55,051	150		43,98
			150	43,98
			150	43,98
31.07.2025	10:13:18,118	25		43,99
			25	43,99
			25	43,99
31.07.2025	10:13:09,977	5		43,99
			5	43,99
			5	43,99
31.07.2025	10:12:22,824	2		43,97
			2	43,97
			2	43,97
31.07.2025	10:10:53,712	98		43,86
			98	43,86
			98	43,86
31.07.2025	10:10:34,861	15		43,86
			15	43,86
			15	43,86
31.07.2025	10:10:18,118	5		43,87
			5	43,87
			5	43,87
31.07.2025	10:09:52,360	200		43,84
			200	43,84
			200	43,84
31.07.2025	10:09:37,679	1		43,85
			1	43,85
			1	43,85
31.07.2025	10:08:20,818	180		43,86
			180	43,86
			180	43,86
31.07.2025	10:07:02,854	100		43,83
			100	43,83
			100	43,83
31.07.2025	10:06:55,987	50		43,81
			50	43,81
			50	43,81
31.07.2025	10:06:27,489	500		43,78
			500	43,78
			500	43,78
31.07.2025	10:06:27,331	90		43,79
			90	43,79
			90	43,79
31.07.2025	10:06:12,740	131		43,81
			131	43,81
			131	43,81
31.07.2025	10:05:52,596	426		43,80
			426	43,80
			426	43,80
31.07.2025	10:05:02,251	500		43,79
			500	43,79
			500	43,79
31.07.2025	10:04:56,584	200		43,78
			200	43,78
			200	43,78
31.07.2025	10:03:58,861	50		43,78
			50	43,78
			50	43,78
31.07.2025	10:03:48,273	100		43,80
			100	43,80
			100	43,80
31.07.2025	10:03:35,050	235		43,78
			235	43,78
			235	43,78
31.07.2025	10:01:52,102	10		43,87
			10	43,87
			10	43,87
31.07.2025	10:00:56,419	100		43,83
			100	43,83
			100	43,83
31.07.2025	10:00:32,465	114		43,83
			114	43,83
			114	43,83
31.07.2025	09:59:07,553	600		43,90
			600	43,90
			600	43,90
31.07.2025	09:58:54,966	150		43,89
			150	43,89
			150	43,89
31.07.2025	09:57:32,492	30		43,86
			30	43,86
			30	43,86
31.07.2025	09:57:11,590	6		43,83
			6	43,83
			6	43,83
31.07.2025	09:55:22,785	200		43,90
			200	43,90
			200	43,90
31.07.2025	09:54:02,979	200		43,81
			200	43,81
			200	43,81
31.07.2025	09:53:49,785	15		43,84
			15	43,84
			15	43,84
31.07.2025	09:53:05,132	800		43,83
			800	43,83
			800	43,83
31.07.2025	09:53:03,777	10		43,84
			10	43,84
			10	43,84
31.07.2025	09:52:41,788	20		43,83
			20	43,83
			20	43,83
31.07.2025	09:52:16,237	23		43,84
			23	43,84
			23	43,84
31.07.2025	09:51:28,337	120		43,85
			120	43,85
			120	43,85
31.07.2025	09:51:17,593	100		43,85
			100	43,85
			100	43,85
31.07.2025	09:49:02,813	100		43,86
			100	43,86
			100	43,86
31.07.2025	09:47:51,724	1		43,80
			1	43,80
			1	43,80
31.07.2025	09:47:11,700	4		43,85
			4	43,85
			4	43,85
31.07.2025	09:47:01,647	4		43,84
			4	43,84
			4	43,84
31.07.2025	09:42:41,794	50		43,97
			50	43,97
			50	43,97
31.07.2025	09:42:16,106	100		43,98
			100	43,98
			100	43,98
31.07.2025	09:42:02,530	30		43,97
			30	43,97
			30	43,97
31.07.2025	09:40:54,172	7		43,97
			7	43,97
			7	43,97
31.07.2025	09:40:53,046	12		43,98
			12	43,98
			12	43,98
31.07.2025	09:40:26,119	40		43,93
			40	43,93
			40	43,93
31.07.2025	09:40:22,689	91		43,94
			91	43,94
			91	43,94
31.07.2025	09:39:20,705	100		43,95
			100	43,95
			100	43,95
31.07.2025	09:39:10,446	113		43,96
			113	43,96
			113	43,96
31.07.2025	09:38:13,010	106		44,01
			106	44,01
			106	44,01
31.07.2025	09:36:42,537	70		43,96
			70	43,96
			70	43,96
31.07.2025	09:36:07,500	205		43,95
			205	43,95
			205	43,95
31.07.2025	09:35:30,868	300		43,95
			300	43,95
			300	43,95
31.07.2025	09:34:28,341	31		43,92
			31	43,92
			31	43,92
31.07.2025	09:34:20,210	5		43,94
			5	43,94
			5	43,94
31.07.2025	09:34:18,734	300		43,92
			300	43,92
			300	43,92
31.07.2025	09:34:09,521	195		43,92
			195	43,92
			195	43,92
31.07.2025	09:33:16,170	46		43,98
			46	43,98
			46	43,98
31.07.2025	09:32:13,928	57		44,00
			12	44,00
			45	44,00
			57	44,00
31.07.2025	09:31:23,782	2		44,08
			2	44,08
			2	44,08
31.07.2025	09:31:13,144	300		44,10
			300	44,10
			300	44,10
31.07.2025	09:31:05,581	20		44,08
			20	44,08
			20	44,08
31.07.2025	09:30:47,857	200		44,11
			200	44,11
			200	44,11
31.07.2025	09:30:27,469	187		44,06
			187	44,06
			187	44,06
31.07.2025	09:30:00,249	300		44,06
			300	44,06
			300	44,06
31.07.2025	09:29:58,178	60		44,06
			60	44,06
			60	44,06
31.07.2025	09:29:46,511	230		44,06
			230	44,06
			230	44,06
31.07.2025	09:29:11,931	45		44,02
			45	44,02
			45	44,02
31.07.2025	09:29:05,062	100		44,04
			100	44,04
			100	44,04
31.07.2025	09:28:08,205	200		44,02
			200	44,02
			200	44,02
31.07.2025	09:27:07,801	3		43,97
			3	43,97
			3	43,97
31.07.2025	09:26:39,818	3		43,97
			3	43,97
			3	43,97
31.07.2025	09:25:33,114	12		44,04
			12	44,04
			12	44,04
31.07.2025	09:25:15,475	100		44,03
			100	44,03
			100	44,03
31.07.2025	09:25:07,751	70		44,00
			70	44,00
			70	44,00
31.07.2025	09:25:01,709	105		43,99
			105	43,99
			105	43,99
31.07.2025	09:23:21,890	200		44,03
			200	44,03
			200	44,03
31.07.2025	09:22:12,027	40		44,04
			40	44,04
			40	44,04
31.07.2025	09:22:04,584	800		44,04
			800	44,04
			800	44,04
31.07.2025	09:21:30,274	25		44,00
			25	44,00
			25	44,00
31.07.2025	09:21:15,174	150		43,99
			150	43,99
			150	43,99
31.07.2025	09:20:29,670	140		43,97
			140	43,97
			140	43,97
31.07.2025	09:19:32,021	100		43,93
			100	43,93
			100	43,93
31.07.2025	09:18:44,917	600		43,98
			600	43,98
			600	43,98
31.07.2025	09:17:47,007	5		43,99
			5	43,99
			5	43,99
31.07.2025	09:17:40,091	40		43,93
			40	43,93
			40	43,93
31.07.2025	09:16:48,489	150		43,93
			150	43,93
			150	43,93
31.07.2025	09:16:46,597	20		43,91
			20	43,91
			20	43,91
31.07.2025	09:15:35,631	1		43,87
			1	43,87
			1	43,87
31.07.2025	09:15:25,622	4		43,87
			4	43,87
			4	43,87
31.07.2025	09:15:06,407	70		43,86
			70	43,86
			70	43,86
31.07.2025	09:14:43,439	110		43,79
			110	43,79
			110	43,79
31.07.2025	09:14:19,349	125		43,78
			125	43,78
			125	43,78
31.07.2025	09:14:16,826	1		43,78
			1	43,78
			1	43,78
31.07.2025	09:14:03,905	125		43,74
			125	43,74
			125	43,74
31.07.2025	09:13:27,845	100		43,68
			100	43,68
			100	43,68
31.07.2025	09:11:26,571	20		43,61
			20	43,61
			20	43,61
31.07.2025	09:10:48,609	6		43,64
			6	43,64
			6	43,64
31.07.2025	09:10:44,800	24		43,64
			24	43,64
			24	43,64
31.07.2025	09:10:23,621	50		43,66
			50	43,66
			50	43,66
31.07.2025	09:10:11,091	300		43,68
			300	43,68
			300	43,68
31.07.2025	09:09:46,627	400		43,75
			200	43,75
			400	43,75
			200	43,75
31.07.2025	09:09:46,355	300		43,76
			300	43,76
			300	43,76
31.07.2025	09:08:35,802	35		43,77
			35	43,77
			35	43,77
31.07.2025	09:08:12,225	450		43,76
			450	43,76
			450	43,76
31.07.2025	09:08:10,795	50		43,76
			50	43,76
			50	43,76
31.07.2025	09:07:13,761	25		43,75
			25	43,75
			25	43,75
31.07.2025	09:05:39,511	600		43,55
			600	43,55
			600	43,55
31.07.2025	09:05:20,979	100		43,54
			100	43,54
			100	43,54
31.07.2025	09:05:04,099	60		43,54
			60	43,54
			60	43,54
31.07.2025	09:04:51,805	100		43,51
			100	43,51
			100	43,51
31.07.2025	09:04:06,567	700		43,50
			700	43,50
			700	43,50
31.07.2025	09:03:57,425	285		43,51
			285	43,51
			100	43,51
			185	43,51
31.07.2025	09:03:02,505	800		43,50
			120	43,50
			200	43,50
			35	43,50
			80	43,50
			100	43,50
			800	43,50
			265	43,50
31.07.2025	09:03:01,300	50		43,51
			50	43,51
			50	43,51
31.07.2025	09:02:59,674	325		43,51
			325	43,51
			325	43,51
31.07.2025	09:02:56,044	175		43,51
			175	43,51
			175	43,51
31.07.2025	09:02:55,970	150		43,54
			150	43,54
			150	43,54
31.07.2025	09:02:55,812	400		43,55
			32	43,55
			368	43,55
			400	43,55
31.07.2025	09:02:51,274	800		43,55
			800	43,55
			200	43,55
			600	43,55
31.07.2025	09:02:51,157	50		43,59
			50	43,59
			50	43,59
31.07.2025	09:02:48,800	2 729		43,60
			3	43,60
			2 400	43,60
			126	43,60
			200	43,60
			1 321	43,60
			1 138	43,60
			20	43,60
			250	43,60
31.07.2025	09:02:43,658	700		43,58
			700	43,58
			550	43,58
			100	43,58
			10	43,58
			40	43,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,985 / Ask: 43,025
Stückzahl: 839 383
-1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:13:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung