Commerzbank AG

35

12

32.02

Date Time Volume Order Volume Price
18/11/2025 07:43:51.909 500   32.02
      500 32.02
      500 32.02
18/11/2025 07:43:27.105 150   32.02
      150 32.02
      150 32.02
18/11/2025 07:39:59.358 310   32.13
      310 32.13
      70 32.13
      240 32.13
18/11/2025 07:39:08.966 180   32.02
      180 32.02
      180 32.02
18/11/2025 07:39:08.863 400   32.02
      400 32.02
      400 32.02
18/11/2025 07:39:08.749 300   32.02
      50 32.02
      150 32.02
      300 32.02
      100 32.02
18/11/2025 07:32:24.075 300   32.15
      300 32.15
      300 32.15
18/11/2025 07:32:12.572 363   32.06
      300 32.06
      226 32.06
      137 32.06
      63 32.06
18/11/2025 07:32:07.265 363   32.07
      363 32.07
      363 32.07
18/11/2025 07:32:06.331 349   32.07
      76 32.07
      10 32.07
      140 32.07
      93 32.07
      349 32.07
      30 32.07
18/11/2025 07:32:06.174 363   32.07
      27 32.07
      100 32.07
      363 32.07
      36 32.07
      200 32.07
18/11/2025 07:31:57.921 2 431   32.10
      1 32.10
      100 32.10
      2 000 32.10
      45 32.10
      140 32.10
      40 32.10
      100 32.10
      50 32.10
      500 32.10
      110 32.10
      1 439 32.10
      300 32.10
      10 32.10
      27 32.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)