Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
661
32,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 14:26:00,259 | 155 | 32,70 | |
| 25 | 32,70 | |||
| 130 | 32,70 | |||
| 155 | 32,70 | |||
| 17.11.2025 | 14:25:59,906 | 150 | 32,71 | |
| 50 | 32,71 | |||
| 150 | 32,71 | |||
| 100 | 32,71 | |||
| 17.11.2025 | 14:25:28,719 | 800 | 32,75 | |
| 800 | 32,75 | |||
| 800 | 32,75 | |||
| 17.11.2025 | 14:25:21,381 | 300 | 32,75 | |
| 300 | 32,75 | |||
| 300 | 32,75 | |||
| 17.11.2025 | 14:25:18,797 | 230 | 32,77 | |
| 230 | 32,77 | |||
| 230 | 32,77 | |||
| 17.11.2025 | 14:25:09,735 | 300 | 32,76 | |
| 300 | 32,76 | |||
| 300 | 32,76 | |||
| 17.11.2025 | 14:24:50,284 | 800 | 32,75 | |
| 800 | 32,75 | |||
| 600 | 32,75 | |||
| 200 | 32,75 | |||
| 17.11.2025 | 14:22:10,731 | 2 | 32,84 | |
| 2 | 32,84 | |||
| 2 | 32,84 | |||
| 17.11.2025 | 14:21:54,375 | 10 | 32,83 | |
| 10 | 32,83 | |||
| 10 | 32,83 | |||
| 17.11.2025 | 14:21:46,461 | 1 | 32,83 | |
| 1 | 32,83 | |||
| 1 | 32,83 | |||
| 17.11.2025 | 14:20:48,313 | 1 | 32,82 | |
| 1 | 32,82 | |||
| 1 | 32,82 | |||
| 17.11.2025 | 14:20:31,815 | 392 | 32,82 | |
| 392 | 32,82 | |||
| 392 | 32,82 | |||
| 17.11.2025 | 14:19:35,218 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 17.11.2025 | 14:18:52,498 | 600 | 32,81 | |
| 600 | 32,81 | |||
| 600 | 32,81 | |||
| 17.11.2025 | 14:18:26,599 | 132 | 32,79 | |
| 132 | 32,79 | |||
| 32 | 32,79 | |||
| 100 | 32,79 | |||
| 17.11.2025 | 14:18:26,506 | 581 | 32,80 | |
| 350 | 32,80 | |||
| 581 | 32,80 | |||
| 16 | 32,80 | |||
| 200 | 32,80 | |||
| 15 | 32,80 | |||
| 17.11.2025 | 14:18:17,881 | 200 | 32,81 | |
| 30 | 32,81 | |||
| 170 | 32,81 | |||
| 200 | 32,81 | |||
| 17.11.2025 | 14:18:13,026 | 800 | 32,81 | |
| 800 | 32,81 | |||
| 800 | 32,81 | |||
| 17.11.2025 | 14:18:12,610 | 170 | 32,85 | |
| 170 | 32,85 | |||
| 170 | 32,85 | |||
| 17.11.2025 | 14:16:13,070 | 10 | 32,88 | |
| 10 | 32,88 | |||
| 10 | 32,88 | |||
| 17.11.2025 | 14:15:28,879 | 280 | 32,86 | |
| 280 | 32,86 | |||
| 280 | 32,86 | |||
| 17.11.2025 | 14:15:08,935 | 800 | 32,86 | |
| 800 | 32,86 | |||
| 800 | 32,86 | |||
| 17.11.2025 | 14:14:58,883 | 4 | 32,87 | |
| 4 | 32,87 | |||
| 4 | 32,87 | |||
| 17.11.2025 | 14:13:51,830 | 400 | 32,87 | |
| 400 | 32,87 | |||
| 400 | 32,87 | |||
| 17.11.2025 | 14:12:22,246 | 200 | 32,87 | |
| 200 | 32,87 | |||
| 200 | 32,87 | |||
| 17.11.2025 | 14:09:07,619 | 3 | 32,86 | |
| 3 | 32,86 | |||
| 3 | 32,86 | |||
| 17.11.2025 | 14:07:20,928 | 600 | 32,92 | |
| 600 | 32,92 | |||
| 600 | 32,92 | |||
| 17.11.2025 | 14:06:43,172 | 80 | 32,94 | |
| 80 | 32,94 | |||
| 80 | 32,94 | |||
| 17.11.2025 | 14:06:35,216 | 800 | 32,94 | |
| 800 | 32,94 | |||
| 800 | 32,94 | |||
| 17.11.2025 | 14:04:39,294 | 150 | 32,92 | |
| 150 | 32,92 | |||
| 150 | 32,92 | |||
| 17.11.2025 | 14:01:14,861 | 6 | 32,88 | |
| 6 | 32,88 | |||
| 6 | 32,88 | |||
| 17.11.2025 | 14:00:37,090 | 400 | 32,88 | |
| 400 | 32,88 | |||
| 400 | 32,88 | |||
| 17.11.2025 | 14:00:36,996 | 600 | 32,88 | |
| 600 | 32,88 | |||
| 600 | 32,88 | |||
| 17.11.2025 | 13:55:48,987 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 17.11.2025 | 13:55:36,325 | 20 | 33,00 | |
| 1 | 33,00 | |||
| 19 | 33,00 | |||
| 20 | 33,00 | |||
| 17.11.2025 | 13:55:14,072 | 800 | 32,95 | |
| 800 | 32,95 | |||
| 800 | 32,95 | |||
| 17.11.2025 | 13:54:49,617 | 2 | 32,93 | |
| 2 | 32,93 | |||
| 2 | 32,93 | |||
| 17.11.2025 | 13:53:29,995 | 125 | 32,92 | |
| 125 | 32,92 | |||
| 125 | 32,92 | |||
| 17.11.2025 | 13:52:37,111 | 150 | 32,93 | |
| 150 | 32,93 | |||
| 150 | 32,93 | |||
| 17.11.2025 | 13:49:52,918 | 600 | 32,93 | |
| 600 | 32,93 | |||
| 600 | 32,93 | |||
| 17.11.2025 | 13:49:50,846 | 800 | 32,93 | |
| 800 | 32,93 | |||
| 800 | 32,93 | |||
| 17.11.2025 | 13:49:50,556 | 800 | 32,93 | |
| 800 | 32,93 | |||
| 800 | 32,93 | |||
| 17.11.2025 | 13:49:48,991 | 800 | 32,93 | |
| 800 | 32,93 | |||
| 800 | 32,93 | |||
| 17.11.2025 | 13:46:50,807 | 600 | 32,91 | |
| 600 | 32,91 | |||
| 600 | 32,91 | |||
| 17.11.2025 | 13:43:22,293 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 17.11.2025 | 13:41:36,522 | 50 | 32,97 | |
| 50 | 32,97 | |||
| 50 | 32,97 | |||
| 17.11.2025 | 13:39:08,810 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 17.11.2025 | 13:38:28,501 | 35 | 32,97 | |
| 35 | 32,97 | |||
| 35 | 32,97 | |||
| 17.11.2025 | 13:37:51,074 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 17.11.2025 | 13:30:19,898 | 85 | 32,97 | |
| 85 | 32,97 | |||
| 85 | 32,97 | |||
| 17.11.2025 | 13:29:27,435 | 35 | 32,97 | |
| 35 | 32,97 | |||
| 35 | 32,97 | |||
| 17.11.2025 | 13:28:53,343 | 4 | 32,99 | |
| 4 | 32,99 | |||
| 4 | 32,99 | |||
| 17.11.2025 | 13:26:53,805 | 800 | 32,99 | |
| 800 | 32,99 | |||
| 800 | 32,99 | |||
| 17.11.2025 | 13:23:49,866 | 600 | 33,00 | |
| 600 | 33,00 | |||
| 600 | 33,00 | |||
| 17.11.2025 | 13:21:53,426 | 300 | 32,98 | |
| 300 | 32,98 | |||
| 300 | 32,98 | |||
| 17.11.2025 | 13:19:54,710 | 17 | 32,97 | |
| 17 | 32,97 | |||
| 17 | 32,97 | |||
| 17.11.2025 | 13:16:06,247 | 750 | 32,98 | |
| 750 | 32,98 | |||
| 750 | 32,98 | |||
| 17.11.2025 | 13:15:59,987 | 250 | 32,98 | |
| 250 | 32,98 | |||
| 250 | 32,98 | |||
| 17.11.2025 | 13:15:59,909 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 17.11.2025 | 13:15:59,860 | 11 | 33,00 | |
| 11 | 33,00 | |||
| 11 | 33,00 | |||
| 17.11.2025 | 13:15:50,984 | 800 | 33,01 | |
| 800 | 33,01 | |||
| 800 | 33,01 | |||
| 17.11.2025 | 13:15:38,828 | 60 | 33,01 | |
| 60 | 33,01 | |||
| 60 | 33,01 | |||
| 17.11.2025 | 13:13:53,509 | 600 | 33,01 | |
| 600 | 33,01 | |||
| 600 | 33,01 | |||
| 17.11.2025 | 13:13:52,905 | 600 | 33,01 | |
| 600 | 33,01 | |||
| 600 | 33,01 | |||
| 17.11.2025 | 13:13:45,649 | 800 | 33,01 | |
| 800 | 33,01 | |||
| 800 | 33,01 | |||
| 17.11.2025 | 13:13:40,640 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 17.11.2025 | 13:12:45,594 | 18 | 33,04 | |
| 18 | 33,04 | |||
| 18 | 33,04 | |||
| 17.11.2025 | 13:08:18,308 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 17.11.2025 | 13:07:57,467 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 17.11.2025 | 13:01:47,037 | 16 | 33,06 | |
| 16 | 33,06 | |||
| 16 | 33,06 | |||
| 17.11.2025 | 13:01:44,960 | 30 | 33,16 | |
| 30 | 33,16 | |||
| 30 | 33,16 | |||
| 17.11.2025 | 13:01:08,456 | 130 | 33,06 | |
| 130 | 33,06 | |||
| 130 | 33,06 | |||
| 17.11.2025 | 13:00:42,919 | 40 | 33,06 | |
| 40 | 33,06 | |||
| 40 | 33,06 | |||
| 17.11.2025 | 12:59:48,309 | 17 | 33,10 | |
| 17 | 33,10 | |||
| 17 | 33,10 | |||
| 17.11.2025 | 12:59:47,920 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 17.11.2025 | 12:58:38,905 | 3 | 33,09 | |
| 3 | 33,09 | |||
| 3 | 33,09 | |||
| 17.11.2025 | 12:58:09,334 | 5 | 33,12 | |
| 5 | 33,12 | |||
| 5 | 33,12 | |||
| 17.11.2025 | 12:57:25,040 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 17.11.2025 | 12:55:58,961 | 61 | 33,11 | |
| 61 | 33,11 | |||
| 61 | 33,11 | |||
| 17.11.2025 | 12:53:24,281 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 17.11.2025 | 12:49:30,689 | 200 | 33,11 | |
| 200 | 33,11 | |||
| 200 | 33,11 | |||
| 17.11.2025 | 12:49:21,445 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 17.11.2025 | 12:46:26,733 | 278 | 33,10 | |
| 278 | 33,10 | |||
| 278 | 33,10 | |||
| 17.11.2025 | 12:45:58,596 | 600 | 33,10 | |
| 600 | 33,10 | |||
| 600 | 33,10 | |||
| 17.11.2025 | 12:45:32,917 | 600 | 33,10 | |
| 600 | 33,10 | |||
| 600 | 33,10 | |||
| 17.11.2025 | 12:45:01,034 | 138 | 33,10 | |
| 138 | 33,10 | |||
| 138 | 33,10 | |||
| 17.11.2025 | 12:42:37,588 | 800 | 33,12 | |
| 800 | 33,12 | |||
| 800 | 33,12 | |||
| 17.11.2025 | 12:41:33,443 | 43 | 33,12 | |
| 43 | 33,12 | |||
| 43 | 33,12 | |||
| 17.11.2025 | 12:39:33,092 | 50 | 33,14 | |
| 50 | 33,14 | |||
| 50 | 33,14 | |||
| 17.11.2025 | 12:33:03,177 | 48 | 33,11 | |
| 48 | 33,11 | |||
| 48 | 33,11 | |||
| 17.11.2025 | 12:31:23,868 | 250 | 33,08 | |
| 250 | 33,08 | |||
| 250 | 33,08 | |||
| 17.11.2025 | 12:31:06,547 | 200 | 33,03 | |
| 200 | 33,03 | |||
| 200 | 33,03 | |||
| 17.11.2025 | 12:30:42,203 | 400 | 33,05 | |
| 400 | 33,05 | |||
| 400 | 33,05 | |||
| 17.11.2025 | 12:29:58,121 | 600 | 33,05 | |
| 600 | 33,05 | |||
| 600 | 33,05 | |||
| 17.11.2025 | 12:28:02,973 | 6 | 33,07 | |
| 6 | 33,07 | |||
| 6 | 33,07 | |||
| 17.11.2025 | 12:27:18,363 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 17.11.2025 | 12:27:18,243 | 500 | 33,07 | |
| 500 | 33,07 | |||
| 500 | 33,07 | |||
| 17.11.2025 | 12:24:27,389 | 800 | 33,12 | |
| 800 | 33,12 | |||
| 800 | 33,12 | |||
| 17.11.2025 | 12:24:21,262 | 160 | 33,12 | |
| 160 | 33,12 | |||
| 160 | 33,12 | |||
| 17.11.2025 | 12:21:52,598 | 57 | 33,10 | |
| 57 | 33,10 | |||
| 57 | 33,10 | |||
| 17.11.2025 | 12:20:01,037 | 7 | 33,10 | |
| 7 | 33,10 | |||
| 7 | 33,10 | |||
| 17.11.2025 | 12:17:41,363 | 800 | 33,09 | |
| 800 | 33,09 | |||
| 800 | 33,09 | |||
| 17.11.2025 | 12:16:44,499 | 85 | 33,10 | |
| 85 | 33,10 | |||
| 85 | 33,10 | |||
| 17.11.2025 | 12:15:39,682 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 17.11.2025 | 12:14:04,940 | 600 | 33,08 | |
| 600 | 33,08 | |||
| 600 | 33,08 | |||
| 17.11.2025 | 12:13:40,075 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 17.11.2025 | 12:12:35,580 | 10 | 33,07 | |
| 10 | 33,07 | |||
| 10 | 33,07 | |||
| 17.11.2025 | 12:12:29,111 | 22 | 33,07 | |
| 22 | 33,07 | |||
| 22 | 33,07 | |||
| 17.11.2025 | 12:11:03,760 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 17.11.2025 | 12:10:33,821 | 201 | 33,04 | |
| 201 | 33,04 | |||
| 201 | 33,04 | |||
| 17.11.2025 | 12:10:27,529 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 17.11.2025 | 12:09:55,603 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 17.11.2025 | 12:09:13,074 | 200 | 33,02 | |
| 200 | 33,02 | |||
| 200 | 33,02 | |||
| 17.11.2025 | 12:09:07,979 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 17.11.2025 | 12:08:55,925 | 56 | 33,02 | |
| 56 | 33,02 | |||
| 56 | 33,02 | |||
| 17.11.2025 | 12:08:40,797 | 4 487 | 33,00 | |
| 100 | 33,00 | |||
| 58 | 33,00 | |||
| 3 986 | 33,00 | |||
| 1 673 | 33,00 | |||
| 1 308 | 33,00 | |||
| 720 | 33,00 | |||
| 100 | 33,00 | |||
| 501 | 33,00 | |||
| 1 | 33,00 | |||
| 100 | 33,00 | |||
| 200 | 33,00 | |||
| 92 | 33,00 | |||
| 35 | 33,00 | |||
| 100 | 33,00 | |||
| 17.11.2025 | 12:08:28,575 | 1 209 | 33,00 | |
| 1 209 | 33,00 | |||
| 499 | 33,00 | |||
| 35 | 33,00 | |||
| 50 | 33,00 | |||
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 25 | 33,00 | |||
| 17.11.2025 | 12:08:12,805 | 180 | 33,02 | |
| 180 | 33,02 | |||
| 180 | 33,02 | |||
| 17.11.2025 | 12:08:03,597 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 17.11.2025 | 12:05:25,112 | 48 | 33,06 | |
| 48 | 33,06 | |||
| 48 | 33,06 | |||
| 17.11.2025 | 12:05:18,794 | 105 | 33,07 | |
| 105 | 33,07 | |||
| 105 | 33,07 | |||
| 17.11.2025 | 12:04:40,331 | 76 | 33,03 | |
| 76 | 33,03 | |||
| 76 | 33,03 | |||
| 17.11.2025 | 12:04:39,160 | 791 | 33,03 | |
| 150 | 33,03 | |||
| 791 | 33,03 | |||
| 641 | 33,03 | |||
| 17.11.2025 | 12:04:39,098 | 500 | 33,03 | |
| 500 | 33,03 | |||
| 500 | 33,03 | |||
| 17.11.2025 | 12:04:39,018 | 1 100 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 100 | 33,05 | |||
| 100 | 33,05 | |||
| 17.11.2025 | 12:04:37,275 | 50 | 33,06 | |
| 50 | 33,06 | |||
| 50 | 33,06 | |||
| 17.11.2025 | 12:00:12,974 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 17.11.2025 | 12:00:12,856 | 291 | 33,10 | |
| 160 | 33,10 | |||
| 291 | 33,10 | |||
| 131 | 33,10 | |||
| 17.11.2025 | 12:00:12,763 | 82 | 33,10 | |
| 82 | 33,10 | |||
| 12 | 33,10 | |||
| 20 | 33,10 | |||
| 50 | 33,10 | |||
| 17.11.2025 | 11:59:17,207 | 4 | 33,12 | |
| 4 | 33,12 | |||
| 4 | 33,12 | |||
| 17.11.2025 | 11:56:57,906 | 335 | 33,13 | |
| 335 | 33,13 | |||
| 335 | 33,13 | |||
| 17.11.2025 | 11:56:52,783 | 95 | 33,13 | |
| 95 | 33,13 | |||
| 95 | 33,13 | |||
| 17.11.2025 | 11:55:53,311 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 17.11.2025 | 11:54:56,023 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 17.11.2025 | 11:54:55,978 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 17.11.2025 | 11:54:55,610 | 600 | 33,20 | |
| 600 | 33,20 | |||
| 600 | 33,20 | |||
| 17.11.2025 | 11:53:58,286 | 1 000 | 33,24 | |
| 1 000 | 33,24 | |||
| 1 000 | 33,24 | |||
| 17.11.2025 | 11:52:52,738 | 400 | 33,25 | |
| 400 | 33,25 | |||
| 400 | 33,25 | |||
| 17.11.2025 | 11:52:52,648 | 600 | 33,25 | |
| 600 | 33,25 | |||
| 600 | 33,25 | |||
| 17.11.2025 | 11:52:38,573 | 300 | 33,25 | |
| 300 | 33,25 | |||
| 300 | 33,25 | |||
| 17.11.2025 | 11:52:31,431 | 400 | 33,25 | |
| 400 | 33,25 | |||
| 400 | 33,25 | |||
| 17.11.2025 | 11:51:45,641 | 750 | 33,23 | |
| 750 | 33,23 | |||
| 450 | 33,23 | |||
| 300 | 33,23 | |||
| 17.11.2025 | 11:51:43,781 | 800 | 33,23 | |
| 800 | 33,23 | |||
| 800 | 33,23 | |||
| 17.11.2025 | 11:50:20,685 | 500 | 33,25 | |
| 500 | 33,25 | |||
| 500 | 33,25 | |||
| 17.11.2025 | 11:48:31,365 | 300 | 33,27 | |
| 300 | 33,27 | |||
| 300 | 33,27 | |||
| 17.11.2025 | 11:48:27,525 | 611 | 33,25 | |
| 611 | 33,25 | |||
| 611 | 33,25 | |||
| 17.11.2025 | 11:48:23,272 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 17.11.2025 | 11:48:22,971 | 804 | 33,30 | |
| 800 | 33,30 | |||
| 4 | 33,30 | |||
| 804 | 33,30 | |||
| 17.11.2025 | 11:48:18,303 | 800 | 33,30 | |
| 800 | 33,30 | |||
| 800 | 33,30 | |||
| 17.11.2025 | 11:43:02,402 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 17.11.2025 | 11:40:34,979 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 17.11.2025 | 11:40:12,136 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 17.11.2025 | 11:38:53,595 | 100 | 33,39 | |
| 100 | 33,39 | |||
| 100 | 33,39 | |||
| 17.11.2025 | 11:37:15,704 | 149 | 33,40 | |
| 149 | 33,40 | |||
| 149 | 33,40 | |||
| 17.11.2025 | 11:35:41,572 | 7 | 33,39 | |
| 7 | 33,39 | |||
| 7 | 33,39 | |||
| 17.11.2025 | 11:35:40,802 | 200 | 33,37 | |
| 200 | 33,37 | |||
| 200 | 33,37 | |||
| 17.11.2025 | 11:35:34,405 | 800 | 33,37 | |
| 800 | 33,37 | |||
| 800 | 33,37 | |||
| 17.11.2025 | 11:27:02,447 | 40 | 33,42 | |
| 40 | 33,42 | |||
| 40 | 33,42 | |||
| 17.11.2025 | 11:21:13,186 | 600 | 33,42 | |
| 600 | 33,42 | |||
| 600 | 33,42 | |||
| 17.11.2025 | 11:21:06,125 | 3 | 33,43 | |
| 3 | 33,43 | |||
| 3 | 33,43 | |||
| 17.11.2025 | 11:20:09,216 | 500 | 33,39 | |
| 500 | 33,39 | |||
| 500 | 33,39 | |||
| 17.11.2025 | 11:18:17,382 | 190 | 33,39 | |
| 190 | 33,39 | |||
| 190 | 33,39 | |||
| 17.11.2025 | 11:15:37,647 | 99 | 33,39 | |
| 99 | 33,39 | |||
| 99 | 33,39 | |||
| 17.11.2025 | 11:09:34,227 | 50 | 33,36 | |
| 50 | 33,36 | |||
| 50 | 33,36 | |||
| 17.11.2025 | 11:09:07,580 | 71 | 33,35 | |
| 71 | 33,35 | |||
| 71 | 33,35 | |||
| 17.11.2025 | 11:08:19,430 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 17.11.2025 | 11:07:09,369 | 200 | 33,37 | |
| 200 | 33,37 | |||
| 200 | 33,37 | |||
| 17.11.2025 | 11:06:45,145 | 800 | 33,37 | |
| 800 | 33,37 | |||
| 800 | 33,37 | |||
| 17.11.2025 | 11:05:51,729 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 17.11.2025 | 11:03:51,680 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 17.11.2025 | 11:01:50,768 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 17.11.2025 | 11:01:45,958 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 17.11.2025 | 11:01:27,626 | 200 | 33,36 | |
| 200 | 33,36 | |||
| 200 | 33,36 | |||
| 17.11.2025 | 11:01:07,024 | 2 | 33,37 | |
| 2 | 33,37 | |||
| 2 | 33,37 | |||
| 17.11.2025 | 10:57:05,906 | 30 | 33,37 | |
| 30 | 33,37 | |||
| 30 | 33,37 | |||
| 17.11.2025 | 10:56:37,098 | 2 | 33,39 | |
| 2 | 33,39 | |||
| 2 | 33,39 | |||
| 17.11.2025 | 10:55:31,600 | 250 | 33,40 | |
| 250 | 33,40 | |||
| 250 | 33,40 | |||
| 17.11.2025 | 10:55:01,908 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 17.11.2025 | 10:54:30,425 | 265 | 33,36 | |
| 265 | 33,36 | |||
| 265 | 33,36 | |||
| 17.11.2025 | 10:52:36,602 | 130 | 33,38 | |
| 130 | 33,38 | |||
| 130 | 33,38 | |||
| 17.11.2025 | 10:45:37,648 | 350 | 33,44 | |
| 350 | 33,44 | |||
| 350 | 33,44 | |||
| 17.11.2025 | 10:45:28,024 | 600 | 33,45 | |
| 600 | 33,45 | |||
| 600 | 33,45 | |||
| 17.11.2025 | 10:44:45,138 | 15 200 | 33,34 | |
| 15 200 | 33,34 | |||
| 15 200 | 33,34 | |||
| 17.11.2025 | 10:44:13,537 | 800 | 33,41 | |
| 800 | 33,41 | |||
| 800 | 33,41 | |||
| 17.11.2025 | 10:43:03,650 | 500 | 33,47 | |
| 500 | 33,47 | |||
| 500 | 33,47 | |||
| 17.11.2025 | 10:42:27,883 | 500 | 33,48 | |
| 500 | 33,48 | |||
| 500 | 33,48 | |||
| 17.11.2025 | 10:40:25,235 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 17.11.2025 | 10:37:57,325 | 43 | 33,40 | |
| 43 | 33,40 | |||
| 43 | 33,40 | |||
| 17.11.2025 | 10:34:14,300 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 17.11.2025 | 10:34:08,705 | 50 | 33,36 | |
| 50 | 33,36 | |||
| 50 | 33,36 | |||
| 17.11.2025 | 10:33:20,828 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 17.11.2025 | 10:29:41,392 | 190 | 33,44 | |
| 190 | 33,44 | |||
| 190 | 33,44 | |||
| 17.11.2025 | 10:28:22,836 | 200 | 33,40 | |
| 200 | 33,40 | |||
| 200 | 33,40 | |||
| 17.11.2025 | 10:28:02,427 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 17.11.2025 | 10:27:11,591 | 550 | 33,44 | |
| 550 | 33,44 | |||
| 550 | 33,44 | |||
| 17.11.2025 | 10:25:05,987 | 200 | 33,44 | |
| 200 | 33,44 | |||
| 200 | 33,44 | |||
| 17.11.2025 | 10:23:50,240 | 800 | 33,48 | |
| 800 | 33,48 | |||
| 800 | 33,48 | |||
| 17.11.2025 | 10:23:30,032 | 10 | 33,48 | |
| 10 | 33,48 | |||
| 10 | 33,48 | |||
| 17.11.2025 | 10:20:10,209 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 17.11.2025 | 10:19:40,401 | 12 | 33,45 | |
| 12 | 33,45 | |||
| 12 | 33,45 | |||
| 17.11.2025 | 10:18:22,849 | 500 | 33,51 | |
| 500 | 33,51 | |||
| 500 | 33,51 | |||
| 17.11.2025 | 10:17:48,117 | 148 | 33,50 | |
| 148 | 33,50 | |||
| 148 | 33,50 | |||
| 17.11.2025 | 10:17:00,571 | 200 | 33,49 | |
| 200 | 33,49 | |||
| 200 | 33,49 | |||
| 17.11.2025 | 10:16:31,558 | 600 | 33,49 | |
| 600 | 33,49 | |||
| 600 | 33,49 | |||
| 17.11.2025 | 10:14:06,827 | 200 | 33,49 | |
| 200 | 33,49 | |||
| 200 | 33,49 | |||
| 17.11.2025 | 10:13:59,885 | 550 | 33,48 | |
| 550 | 33,48 | |||
| 550 | 33,48 | |||
| 17.11.2025 | 10:13:51,930 | 300 | 33,47 | |
| 300 | 33,47 | |||
| 300 | 33,47 | |||
| 17.11.2025 | 10:12:42,645 | 50 | 33,46 | |
| 50 | 33,46 | |||
| 50 | 33,46 | |||
| 17.11.2025 | 10:10:38,214 | 300 | 33,49 | |
| 300 | 33,49 | |||
| 300 | 33,49 | |||
| 17.11.2025 | 10:08:56,204 | 170 | 33,47 | |
| 170 | 33,47 | |||
| 170 | 33,47 | |||
| 17.11.2025 | 10:08:05,927 | 180 | 33,45 | |
| 180 | 33,45 | |||
| 180 | 33,45 | |||
| 17.11.2025 | 10:06:57,818 | 10 | 33,40 | |
| 10 | 33,40 | |||
| 10 | 33,40 | |||
| 17.11.2025 | 10:06:50,039 | 100 | 33,43 | |
| 100 | 33,43 | |||
| 100 | 33,43 | |||
| 17.11.2025 | 10:06:29,400 | 60 | 33,43 | |
| 60 | 33,43 | |||
| 60 | 33,43 | |||
| 17.11.2025 | 10:06:28,989 | 30 | 33,43 | |
| 30 | 33,43 | |||
| 30 | 33,43 | |||
| 17.11.2025 | 10:06:09,590 | 3 | 33,43 | |
| 3 | 33,43 | |||
| 3 | 33,43 | |||
| 17.11.2025 | 10:06:04,664 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 17.11.2025 | 10:05:49,702 | 30 | 33,43 | |
| 30 | 33,43 | |||
| 30 | 33,43 | |||
| 17.11.2025 | 10:04:01,171 | 1 000 | 33,50 | |
| 1 000 | 33,50 | |||
| 1 000 | 33,50 | |||
| 17.11.2025 | 10:02:51,121 | 51 | 33,53 | |
| 51 | 33,53 | |||
| 51 | 33,53 | |||
| 17.11.2025 | 10:01:26,449 | 200 | 33,55 | |
| 200 | 33,55 | |||
| 200 | 33,55 | |||
| 17.11.2025 | 10:01:26,381 | 100 | 33,55 | |
| 100 | 33,55 | |||
| 100 | 33,55 | |||
| 17.11.2025 | 10:00:29,523 | 200 | 33,69 | |
| 200 | 33,69 | |||
| 200 | 33,69 | |||
| 17.11.2025 | 10:00:20,757 | 184 | 33,69 | |
| 184 | 33,69 | |||
| 184 | 33,69 | |||
| 17.11.2025 | 09:58:07,007 | 100 | 33,71 | |
| 100 | 33,71 | |||
| 100 | 33,71 | |||
| 17.11.2025 | 09:57:25,987 | 800 | 33,76 | |
| 800 | 33,76 | |||
| 800 | 33,76 | |||
| 17.11.2025 | 09:57:00,225 | 100 | 33,74 | |
| 100 | 33,74 | |||
| 100 | 33,74 | |||
| 17.11.2025 | 09:56:34,787 | 88 | 33,75 | |
| 88 | 33,75 | |||
| 88 | 33,75 | |||
| 17.11.2025 | 09:55:18,227 | 15 | 33,75 | |
| 15 | 33,75 | |||
| 15 | 33,75 | |||
| 17.11.2025 | 09:51:04,803 | 300 | 33,79 | |
| 300 | 33,79 | |||
| 300 | 33,79 | |||
| 17.11.2025 | 09:49:38,894 | 45 | 33,81 | |
| 45 | 33,81 | |||
| 45 | 33,81 | |||
| 17.11.2025 | 09:49:04,228 | 15 | 33,81 | |
| 15 | 33,81 | |||
| 15 | 33,81 | |||
| 17.11.2025 | 09:48:25,370 | 500 | 33,83 | |
| 500 | 33,83 | |||
| 500 | 33,83 | |||
| 17.11.2025 | 09:48:22,075 | 2 | 33,83 | |
| 2 | 33,83 | |||
| 2 | 33,83 | |||
| 17.11.2025 | 09:47:01,184 | 60 | 33,85 | |
| 60 | 33,85 | |||
| 60 | 33,85 | |||
| 17.11.2025 | 09:44:35,727 | 50 | 33,93 | |
| 50 | 33,93 | |||
| 50 | 33,93 | |||
| 17.11.2025 | 09:43:39,651 | 100 | 33,92 | |
| 100 | 33,92 | |||
| 100 | 33,92 | |||
| 17.11.2025 | 09:43:29,058 | 40 | 33,92 | |
| 40 | 33,92 | |||
| 40 | 33,92 | |||
| 17.11.2025 | 09:43:09,120 | 600 | 33,95 | |
| 600 | 33,95 | |||
| 600 | 33,95 | |||
| 17.11.2025 | 09:43:08,618 | 300 | 33,92 | |
| 300 | 33,92 | |||
| 300 | 33,92 | |||
| 17.11.2025 | 09:41:37,061 | 15 | 33,92 | |
| 15 | 33,92 | |||
| 15 | 33,92 | |||
| 17.11.2025 | 09:39:30,577 | 104 | 33,92 | |
| 104 | 33,92 | |||
| 104 | 33,92 | |||
| 17.11.2025 | 09:37:47,078 | 300 | 33,91 | |
| 300 | 33,91 | |||
| 300 | 33,91 | |||
| 17.11.2025 | 09:35:41,362 | 800 | 33,83 | |
| 800 | 33,83 | |||
| 800 | 33,83 | |||
| 17.11.2025 | 09:34:37,273 | 100 | 33,81 | |
| 100 | 33,81 | |||
| 100 | 33,81 | |||
| 17.11.2025 | 09:34:12,226 | 300 | 33,80 | |
| 300 | 33,80 | |||
| 300 | 33,80 | |||
| 17.11.2025 | 09:34:11,813 | 800 | 33,80 | |
| 800 | 33,80 | |||
| 800 | 33,80 | |||
| 17.11.2025 | 09:34:10,936 | 800 | 33,80 | |
| 800 | 33,80 | |||
| 800 | 33,80 | |||
| 17.11.2025 | 09:34:00,427 | 800 | 33,80 | |
| 800 | 33,80 | |||
| 800 | 33,80 | |||
| 17.11.2025 | 09:33:58,916 | 800 | 33,80 | |
| 800 | 33,80 | |||
| 800 | 33,80 | |||
| 17.11.2025 | 09:33:57,808 | 800 | 33,80 | |
| 800 | 33,80 | |||
| 800 | 33,80 | |||
| 17.11.2025 | 09:33:37,856 | 800 | 33,80 | |
| 800 | 33,80 | |||
| 800 | 33,80 | |||
| 17.11.2025 | 09:33:33,124 | 500 | 33,80 | |
| 500 | 33,80 | |||
| 500 | 33,80 | |||
| 17.11.2025 | 09:33:24,201 | 600 | 33,80 | |
| 600 | 33,80 | |||
| 600 | 33,80 | |||
| 17.11.2025 | 09:32:19,499 | 800 | 33,80 | |
| 800 | 33,80 | |||
| 800 | 33,80 | |||
| 17.11.2025 | 09:31:37,659 | 600 | 33,77 | |
| 600 | 33,77 | |||
| 600 | 33,77 | |||
| 17.11.2025 | 09:31:37,115 | 204 | 33,77 | |
| 204 | 33,77 | |||
| 204 | 33,77 | |||
| 17.11.2025 | 09:28:57,781 | 650 | 33,74 | |
| 650 | 33,74 | |||
| 650 | 33,74 | |||
| 17.11.2025 | 09:28:39,859 | 800 | 33,74 | |
| 800 | 33,74 | |||
| 800 | 33,74 | |||
| 17.11.2025 | 09:28:10,956 | 192 | 33,77 | |
| 192 | 33,77 | |||
| 192 | 33,77 | |||
| 17.11.2025 | 09:27:36,666 | 200 | 33,77 | |
| 200 | 33,77 | |||
| 200 | 33,77 | |||
| 17.11.2025 | 09:26:40,872 | 70 | 33,76 | |
| 70 | 33,76 | |||
| 70 | 33,76 | |||
| 17.11.2025 | 09:24:41,460 | 300 | 33,78 | |
| 300 | 33,78 | |||
| 300 | 33,78 | |||
| 17.11.2025 | 09:24:11,662 | 20 | 33,79 | |
| 20 | 33,79 | |||
| 20 | 33,79 | |||
| 17.11.2025 | 09:22:57,087 | 6 | 33,75 | |
| 6 | 33,75 | |||
| 6 | 33,75 | |||
| 17.11.2025 | 09:21:56,978 | 600 | 33,75 | |
| 600 | 33,75 | |||
| 600 | 33,75 | |||
| 17.11.2025 | 09:21:10,931 | 200 | 33,74 | |
| 200 | 33,74 | |||
| 200 | 33,74 | |||
| 17.11.2025 | 09:20:48,495 | 32 | 33,73 | |
| 32 | 33,73 | |||
| 32 | 33,73 | |||
| 17.11.2025 | 09:18:09,383 | 600 | 33,80 | |
| 600 | 33,80 | |||
| 600 | 33,80 | |||
| 17.11.2025 | 09:16:32,155 | 100 | 33,79 | |
| 100 | 33,79 | |||
| 100 | 33,79 | |||
| 17.11.2025 | 09:16:24,748 | 1 000 | 33,80 | |
| 1 000 | 33,80 | |||
| 1 000 | 33,80 | |||
| 17.11.2025 | 09:13:19,037 | 9 | 33,80 | |
| 9 | 33,80 | |||
| 9 | 33,80 | |||
| 17.11.2025 | 09:12:20,503 | 2 | 33,82 | |
| 2 | 33,82 | |||
| 2 | 33,82 | |||
| 17.11.2025 | 09:11:36,370 | 30 | 33,81 | |
| 30 | 33,81 | |||
| 30 | 33,81 | |||
| 17.11.2025 | 09:10:12,780 | 13 | 33,77 | |
| 13 | 33,77 | |||
| 13 | 33,77 | |||
| 17.11.2025 | 09:10:10,043 | 131 | 33,78 | |
| 131 | 33,78 | |||
| 131 | 33,78 | |||
| 17.11.2025 | 09:08:42,784 | 600 | 33,86 | |
| 600 | 33,86 | |||
| 20 | 33,86 | |||
| 580 | 33,86 | |||
| 17.11.2025 | 09:08:30,534 | 800 | 33,88 | |
| 800 | 33,88 | |||
| 800 | 33,88 | |||
| 17.11.2025 | 09:07:11,845 | 800 | 33,88 | |
| 800 | 33,88 | |||
| 800 | 33,88 | |||
| 17.11.2025 | 09:06:57,987 | 1 | 33,85 | |
| 1 | 33,85 | |||
| 1 | 33,85 | |||
| 17.11.2025 | 09:06:44,050 | 800 | 33,85 | |
| 800 | 33,85 | |||
| 800 | 33,85 | |||
| 17.11.2025 | 09:06:34,806 | 4 005 | 33,78 | |
| 2 900 | 33,78 | |||
| 1 105 | 33,78 | |||
| 4 005 | 33,78 | |||
| 17.11.2025 | 09:06:21,596 | 800 | 33,85 | |
| 800 | 33,85 | |||
| 800 | 33,85 | |||
| 17.11.2025 | 09:06:18,349 | 800 | 33,85 | |
| 800 | 33,85 | |||
| 800 | 33,85 | |||
| 17.11.2025 | 09:05:30,300 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 17.11.2025 | 09:01:41,851 | 49 | 33,66 | |
| 49 | 33,66 | |||
| 49 | 33,66 | |||
| 17.11.2025 | 09:01:30,240 | 150 | 33,68 | |
| 150 | 33,68 | |||
| 150 | 33,68 | |||
| 17.11.2025 | 09:00:59,369 | 200 | 33,75 | |
| 200 | 33,75 | |||
| 200 | 33,75 | |||
| 17.11.2025 | 09:00:59,285 | 30 | 33,77 | |
| 30 | 33,77 | |||
| 29 | 33,77 | |||
| 1 | 33,77 | |||
| 17.11.2025 | 09:00:21,644 | 600 | 33,77 | |
| 600 | 33,77 | |||
| 600 | 33,77 | |||
| 17.11.2025 | 08:58:11,633 | 300 | 33,69 | |
| 300 | 33,69 | |||
| 300 | 33,69 | |||
| 17.11.2025 | 08:56:35,295 | 5 | 33,69 | |
| 5 | 33,69 | |||
| 5 | 33,69 | |||
| 17.11.2025 | 08:56:35,151 | 100 | 33,77 | |
| 100 | 33,77 | |||
| 100 | 33,77 | |||
| 17.11.2025 | 08:54:10,297 | 300 | 33,69 | |
| 300 | 33,69 | |||
| 300 | 33,69 | |||
| 17.11.2025 | 08:53:40,488 | 30 | 33,77 | |
| 30 | 33,77 | |||
| 30 | 33,77 | |||
| 17.11.2025 | 08:53:22,954 | 10 | 33,77 | |
| 10 | 33,77 | |||
| 10 | 33,77 | |||
| 17.11.2025 | 08:50:45,706 | 1 000 | 33,69 | |
| 1 000 | 33,69 | |||
| 1 000 | 33,69 | |||
| 17.11.2025 | 08:49:57,977 | 300 | 33,69 | |
| 300 | 33,69 | |||
| 300 | 33,69 | |||
| 17.11.2025 | 08:49:54,236 | 500 | 33,74 | |
| 500 | 33,74 | |||
| 300 | 33,74 | |||
| 200 | 33,74 | |||
| 17.11.2025 | 08:49:54,216 | 1 000 | 33,73 | |
| 1 000 | 33,73 | |||
| 500 | 33,73 | |||
| 500 | 33,73 | |||
| 17.11.2025 | 08:49:26,295 | 500 | 33,72 | |
| 500 | 33,72 | |||
| 500 | 33,72 | |||
| 17.11.2025 | 08:48:00,469 | 100 | 33,67 | |
| 100 | 33,67 | |||
| 100 | 33,67 | |||
| 17.11.2025 | 08:43:18,672 | 225 | 33,72 | |
| 225 | 33,72 | |||
| 225 | 33,72 | |||
| 17.11.2025 | 08:40:44,582 | 30 | 33,72 | |
| 30 | 33,72 | |||
| 30 | 33,72 | |||
| 17.11.2025 | 08:22:15,572 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 17.11.2025 | 08:20:09,187 | 580 | 33,69 | |
| 580 | 33,69 | |||
| 580 | 33,69 | |||
| 17.11.2025 | 08:20:06,216 | 1 000 | 33,68 | |
| 1 000 | 33,68 | |||
| 1 000 | 33,68 | |||
| 17.11.2025 | 08:19:02,314 | 500 | 33,67 | |
| 500 | 33,67 | |||
| 500 | 33,67 | |||
| 17.11.2025 | 08:17:46,926 | 500 | 33,67 | |
| 500 | 33,67 | |||
| 500 | 33,67 | |||
| 17.11.2025 | 08:16:25,912 | 61 | 33,62 | |
| 61 | 33,62 | |||
| 61 | 33,62 | |||
| 17.11.2025 | 08:13:10,590 | 350 | 33,68 | |
| 350 | 33,68 | |||
| 100 | 33,68 | |||
| 150 | 33,68 | |||
| 100 | 33,68 | |||
| 17.11.2025 | 08:10:37,002 | 2 | 33,65 | |
| 2 | 33,65 | |||
| 2 | 33,65 | |||
| 17.11.2025 | 08:07:56,030 | 150 | 33,65 | |
| 150 | 33,65 | |||
| 150 | 33,65 | |||
| 17.11.2025 | 08:07:55,704 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 17.11.2025 | 08:07:48,884 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 17.11.2025 | 08:07:42,168 | 250 | 33,64 | |
| 250 | 33,64 | |||
| 250 | 33,64 | |||
| 17.11.2025 | 08:07:38,599 | 3 001 | 33,65 | |
| 3 000 | 33,65 | |||
| 3 001 | 33,65 | |||
| 1 | 33,65 | |||
| 17.11.2025 | 08:07:15,466 | 500 | 33,66 | |
| 500 | 33,66 | |||
| 500 | 33,66 | |||
| 17.11.2025 | 08:07:07,996 | 1 000 | 33,66 | |
| 1 000 | 33,66 | |||
| 1 000 | 33,66 | |||
| 17.11.2025 | 08:06:44,332 | 500 | 33,66 | |
| 500 | 33,66 | |||
| 500 | 33,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00