Siemens Energy AG

1715

1277

88.14

       

Date Time Volume Order Volume Price
17/06/2025 21:59:17.440 200   88.14
      200 88.14
      200 88.14
17/06/2025 21:59:03.136 150   88.30
      150 88.30
      150 88.30
17/06/2025 21:59:01.533 150   88.30
      50 88.30
      100 88.30
      150 88.30
17/06/2025 21:56:26.929 4   88.38
      4 88.38
      4 88.38
17/06/2025 21:55:09.303 5   88.16
      5 88.16
      5 88.16
17/06/2025 21:52:29.707 333   88.24
      333 88.24
      333 88.24
17/06/2025 21:50:47.233 390   88.20
      300 88.20
      90 88.20
      390 88.20
17/06/2025 21:50:43.666 150   88.22
      150 88.22
      150 88.22
17/06/2025 21:50:36.978 33   88.22
      33 88.22
      33 88.22
17/06/2025 21:50:21.781 250   88.22
      250 88.22
      150 88.22
      50 88.22
      50 88.22
17/06/2025 21:41:00.582 10   88.20
      10 88.20
      10 88.20
17/06/2025 21:37:56.575 433   88.30
      433 88.30
      433 88.30
17/06/2025 21:37:50.224 67   88.30
      67 88.30
      67 88.30
17/06/2025 21:37:16.559 8   88.50
      8 88.50
      8 88.50
17/06/2025 21:37:14.289 176   88.30
      176 88.30
      176 88.30
17/06/2025 21:30:57.855 2   88.30
      2 88.30
      2 88.30
17/06/2025 21:29:57.964 80   88.30
      80 88.30
      80 88.30
17/06/2025 21:24:34.295 50   88.22
      50 88.22
      50 88.22
17/06/2025 21:23:26.711 30   88.22
      30 88.22
      30 88.22
17/06/2025 21:19:48.579 35   88.16
      35 88.16
      35 88.16
17/06/2025 21:17:47.721 14   88.50
      14 88.50
      14 88.50
17/06/2025 21:17:18.186 185   88.48
      35 88.48
      50 88.48
      135 88.48
      150 88.48
17/06/2025 21:16:45.005 150   88.38
      150 88.38
      150 88.38
17/06/2025 21:16:41.679 150   88.38
      150 88.38
      115 88.38
      35 88.38
17/06/2025 21:12:50.638 125   88.12
      125 88.12
      85 88.12
      40 88.12
17/06/2025 21:10:11.361 2   88.40
      2 88.40
      2 88.40
17/06/2025 21:03:34.456 150   88.26
      150 88.26
      150 88.26
17/06/2025 21:03:31.799 150   88.26
      40 88.26
      150 88.26
      110 88.26
17/06/2025 21:03:27.352 150   88.26
      35 88.26
      15 88.26
      100 88.26
      150 88.26
17/06/2025 21:03:08.274 12   88.10
      12 88.10
      12 88.10
17/06/2025 20:59:46.524 132   88.30
      35 88.30
      20 88.30
      77 88.30
      132 88.30
17/06/2025 20:56:39.301 65   88.10
      65 88.10
      65 88.10
17/06/2025 20:56:23.356 10   88.10
      10 88.10
      10 88.10
17/06/2025 20:54:17.075 1   88.10
      1 88.10
      1 88.10
17/06/2025 20:51:39.284 3   88.10
      3 88.10
      3 88.10
17/06/2025 20:51:01.707 200   88.10
      200 88.10
      200 88.10
17/06/2025 20:49:56.317 17   88.10
      17 88.10
      17 88.10
17/06/2025 20:45:58.883 20   88.10
      20 88.10
      20 88.10
17/06/2025 20:45:47.291 417   88.00
      347 88.00
      417 88.00
      70 88.00
17/06/2025 20:45:15.814 583   88.12
      70 88.12
      283 88.12
      230 88.12
      583 88.12
17/06/2025 20:42:51.119 50   88.12
      50 88.12
      50 88.12
17/06/2025 20:42:15.311 100   88.22
      65 88.22
      35 88.22
      100 88.22
17/06/2025 20:41:55.628 2   88.22
      2 88.22
      2 88.22
17/06/2025 20:41:09.936 120   88.12
      120 88.12
      120 88.12
17/06/2025 20:37:52.876 47   88.12
      47 88.12
      47 88.12
17/06/2025 20:36:58.448 2   88.32
      2 88.32
      2 88.32
17/06/2025 20:30:12.235 15   88.22
      15 88.22
      15 88.22
17/06/2025 20:29:42.541 60   88.22
      60 88.22
      60 88.22
17/06/2025 20:28:06.972 36   88.22
      36 88.22
      36 88.22
17/06/2025 20:28:05.131 175   88.22
      175 88.22
      150 88.22
      25 88.22
17/06/2025 20:27:21.029 489   88.12
      200 88.12
      489 88.12
      25 88.12
      29 88.12
      50 88.12
      35 88.12
      150 88.12
17/06/2025 20:24:13.159 40   87.90
      40 87.90
      5 87.90
      35 87.90
17/06/2025 20:22:15.621 30   87.90
      30 87.90
      30 87.90
17/06/2025 20:22:10.698 5   87.90
      5 87.90
      5 87.90
17/06/2025 20:21:39.176 20   87.90
      20 87.90
      20 87.90
17/06/2025 20:19:04.404 99   87.90
      99 87.90
      99 87.90
17/06/2025 20:18:46.180 60   87.90
      60 87.90
      60 87.90
17/06/2025 20:17:58.938 18   88.14
      18 88.14
      18 88.14
17/06/2025 20:17:23.865 57   87.90
      50 87.90
      57 87.90
      7 87.90
17/06/2025 20:16:54.609 3   87.90
      3 87.90
      3 87.90
17/06/2025 20:16:13.927 20   87.90
      10 87.90
      10 87.90
      20 87.90
17/06/2025 20:15:39.239 5   87.90
      5 87.90
      5 87.90
17/06/2025 20:13:41.963 3   88.20
      1 88.20
      3 88.20
      2 88.20
17/06/2025 20:12:55.710 100   88.10
      100 88.10
      25 88.10
      50 88.10
      25 88.10
17/06/2025 20:12:49.532 71   87.84
      71 87.84
      71 87.84
17/06/2025 20:12:04.587 104   87.84
      104 87.84
      69 87.84
      35 87.84
17/06/2025 20:09:41.365 13   87.84
      13 87.84
      13 87.84
17/06/2025 20:09:16.795 5   87.84
      5 87.84
      5 87.84
17/06/2025 20:08:35.639 150   87.84
      45 87.84
      50 87.84
      150 87.84
      55 87.84
17/06/2025 20:05:13.973 500   87.94
      150 87.94
      500 87.94
      350 87.94
17/06/2025 20:05:05.662 150   87.96
      150 87.96
      150 87.96
17/06/2025 20:04:13.968 48   87.96
      48 87.96
      48 87.96
17/06/2025 20:04:10.432 252   87.96
      252 87.96
      2 87.96
      150 87.96
      100 87.96
17/06/2025 20:04:02.651 1   87.96
      1 87.96
      1 87.96
17/06/2025 19:58:59.418 21   88.34
      21 88.34
      21 88.34
17/06/2025 19:58:15.569 3   88.26
      3 88.26
      1 88.26
      2 88.26
17/06/2025 19:56:38.280 1   87.96
      1 87.96
      1 87.96
17/06/2025 19:55:24.364 54   87.96
      54 87.96
      54 87.96
17/06/2025 19:55:12.944 45   87.96
      45 87.96
      45 87.96
17/06/2025 19:50:56.365 1   87.96
      1 87.96
      1 87.96
17/06/2025 19:50:37.001 100   87.96
      29 87.96
      44 87.96
      100 87.96
      25 87.96
      2 87.96
17/06/2025 19:50:36.617 1   87.96
      1 87.96
      1 87.96
17/06/2025 19:50:20.554 43   88.38
      43 88.38
      18 88.38
      25 88.38
17/06/2025 19:49:38.061 257   88.38
      150 88.38
      30 88.38
      50 88.38
      2 88.38
      25 88.38
      257 88.38
17/06/2025 19:49:23.673 1   88.38
      1 88.38
      1 88.38
17/06/2025 19:48:51.474 1   88.38
      1 88.38
      1 88.38
17/06/2025 19:47:42.158 3   88.08
      3 88.08
      3 88.08
17/06/2025 19:46:45.394 10   88.08
      10 88.08
      10 88.08
17/06/2025 19:45:17.140 119   88.08
      57 88.08
      119 88.08
      62 88.08
17/06/2025 19:42:54.502 143   88.24
      25 88.24
      50 88.24
      30 88.24
      143 88.24
      38 88.24
17/06/2025 19:42:29.381 348   88.00
      348 88.00
      348 88.00
17/06/2025 19:42:28.991 2   88.00
      2 88.00
      2 88.00
17/06/2025 19:41:43.473 2   88.38
      2 88.38
      2 88.38
17/06/2025 19:40:48.302 74   88.02
      74 88.02
      30 88.02
      44 88.02
17/06/2025 19:37:23.422 10   88.38
      10 88.38
      10 88.38
17/06/2025 19:35:55.335 6   88.38
      6 88.38
      2 88.38
      4 88.38
17/06/2025 19:34:45.054 2   88.00
      2 88.00
      2 88.00
17/06/2025 19:33:40.850 23   88.46
      23 88.46
      2 88.46
      10 88.46
      11 88.46
17/06/2025 19:31:55.749 448   87.94
      403 87.94
      45 87.94
      448 87.94
17/06/2025 19:31:45.599 192   87.90
      45 87.90
      50 87.90
      30 87.90
      97 87.90
      12 87.90
      150 87.90
17/06/2025 19:31:08.328 208   87.88
      150 87.88
      56 87.88
      208 87.88
      2 87.88
17/06/2025 19:29:36.887 120   88.02
      120 88.02
      120 88.02
17/06/2025 19:29:36.770 610   88.02
      61 88.02
      300 88.02
      100 88.02
      2 88.02
      147 88.02
      610 88.02
17/06/2025 19:28:27.192 230   88.16
      50 88.16
      40 88.16
      190 88.16
      150 88.16
      30 88.16
17/06/2025 19:28:27.112 2   88.16
      2 88.16
      2 88.16
17/06/2025 19:27:31.190 35   88.40
      35 88.40
      35 88.40
17/06/2025 19:27:29.247 30   88.38
      28 88.38
      30 88.38
      2 88.38
17/06/2025 19:26:29.635 1 406   88.50
      30 88.50
      800 88.50
      40 88.50
      500 88.50
      1 406 88.50
      2 88.50
      34 88.50
17/06/2025 19:25:21.530 6   88.50
      6 88.50
      6 88.50
17/06/2025 19:20:55.271 3   88.76
      3 88.76
      1 88.76
      2 88.76
17/06/2025 19:20:22.834 70   88.68
      50 88.68
      70 88.68
      20 88.68
17/06/2025 19:19:37.132 58   88.70
      30 88.70
      28 88.70
      58 88.70
17/06/2025 19:19:03.286 60   88.58
      30 88.58
      30 88.58
      60 88.58
17/06/2025 19:19:03.271 15   88.50
      10 88.50
      5 88.50
      15 88.50
17/06/2025 19:14:24.061 30   88.68
      30 88.68
      30 88.68
17/06/2025 19:13:40.680 11   88.82
      1 88.82
      10 88.82
      11 88.82
17/06/2025 19:08:51.326 161   88.50
      161 88.50
      161 88.50
17/06/2025 19:07:53.500 50   88.50
      50 88.50
      50 88.50
17/06/2025 19:07:02.481 200   88.50
      200 88.50
      200 88.50
17/06/2025 19:04:36.010 20   88.52
      20 88.52
      20 88.52
17/06/2025 19:02:35.017 89   88.52
      89 88.52
      89 88.52
17/06/2025 19:02:26.499 4   88.82
      4 88.82
      4 88.82
17/06/2025 19:01:07.914 100   88.52
      10 88.52
      100 88.52
      2 88.52
      88 88.52
17/06/2025 18:57:31.147 50   88.88
      50 88.88
      50 88.88
17/06/2025 18:54:06.675 11   88.92
      11 88.92
      1 88.92
      10 88.92
17/06/2025 18:53:01.571 150   88.52
      150 88.52
      150 88.52
17/06/2025 18:52:57.653 150   88.52
      150 88.52
      150 88.52
17/06/2025 18:52:50.755 150   88.52
      110 88.52
      150 88.52
      10 88.52
      30 88.52
17/06/2025 18:49:56.541 1   88.52
      1 88.52
      1 88.52
17/06/2025 18:48:52.873 100   88.52
      35 88.52
      30 88.52
      100 88.52
      35 88.52
17/06/2025 18:48:41.749 5   88.52
      5 88.52
      5 88.52
17/06/2025 18:47:54.593 75   88.88
      29 88.88
      16 88.88
      30 88.88
      75 88.88
17/06/2025 18:47:40.028 100   88.52
      100 88.52
      100 88.52
17/06/2025 18:46:34.723 150   88.52
      50 88.52
      50 88.52
      50 88.52
      150 88.52
17/06/2025 18:45:32.585 30   88.76
      10 88.76
      20 88.76
      30 88.76
17/06/2025 18:42:28.700 200   88.68
      70 88.68
      80 88.68
      200 88.68
      50 88.68
17/06/2025 18:42:23.686 225   88.68
      3 88.68
      225 88.68
      100 88.68
      112 88.68
      10 88.68
17/06/2025 18:42:13.007 30   88.76
      30 88.76
      30 88.76
17/06/2025 18:40:28.756 2   88.98
      2 88.98
      2 88.98
17/06/2025 18:39:10.045 4   88.76
      4 88.76
      4 88.76
17/06/2025 18:38:14.602 12   88.98
      12 88.98
      12 88.98
17/06/2025 18:36:00.285 40   88.76
      40 88.76
      11 88.76
      29 88.76
17/06/2025 18:33:25.986 10   88.98
      10 88.98
      10 88.98
17/06/2025 18:32:41.464 84   88.98
      84 88.98
      84 88.98
17/06/2025 18:32:20.989 416   88.98
      35 88.98
      50 88.98
      50 88.98
      30 88.98
      50 88.98
      150 88.98
      51 88.98
      416 88.98
17/06/2025 18:31:18.654 1   88.98
      1 88.98
      1 88.98
17/06/2025 18:30:37.372 12   88.98
      2 88.98
      12 88.98
      10 88.98
17/06/2025 18:26:13.502 1   88.98
      1 88.98
      1 88.98
17/06/2025 18:25:16.960 50   88.76
      10 88.76
      40 88.76
      50 88.76
17/06/2025 18:24:27.425 3   88.76
      3 88.76
      3 88.76
17/06/2025 18:24:16.896 1   88.98
      1 88.98
      1 88.98
17/06/2025 18:18:20.155 15   88.78
      15 88.78
      15 88.78
17/06/2025 18:16:08.578 100   88.78
      50 88.78
      50 88.78
      100 88.78
17/06/2025 18:13:45.592 11   88.78
      11 88.78
      11 88.78
17/06/2025 18:12:11.378 7   88.78
      7 88.78
      7 88.78
17/06/2025 18:11:43.457 5   88.80
      5 88.80
      5 88.80
17/06/2025 18:10:29.353 10   88.78
      10 88.78
      10 88.78
17/06/2025 18:03:06.969 1   88.62
      1 88.62
      1 88.62
17/06/2025 17:58:54.364 20   88.62
      20 88.62
      20 88.62
17/06/2025 17:57:48.292 10   88.76
      10 88.76
      10 88.76
17/06/2025 17:56:34.532 25   88.52
      5 88.52
      10 88.52
      10 88.52
      25 88.52
17/06/2025 17:54:55.152 110   88.86
      5 88.86
      45 88.86
      50 88.86
      110 88.86
      10 88.86
17/06/2025 17:53:30.989 20   88.52
      10 88.52
      10 88.52
      20 88.52
17/06/2025 17:53:22.537 12   88.52
      12 88.52
      12 88.52
17/06/2025 17:52:46.434 200   88.52
      35 88.52
      30 88.52
      5 88.52
      130 88.52
      200 88.52
17/06/2025 17:51:03.818 145   88.86
      145 88.86
      50 88.86
      50 88.86
      5 88.86
      30 88.86
      10 88.86
17/06/2025 17:50:29.531 100   88.60
      100 88.60
      100 88.60
17/06/2025 17:48:40.994 100   88.62
      30 88.62
      5 88.62
      65 88.62
      100 88.62
17/06/2025 17:48:10.647 4   88.98
      4 88.98
      4 88.98
17/06/2025 17:48:08.102 22   88.62
      22 88.62
      22 88.62
17/06/2025 17:48:04.734 5   88.62
      5 88.62
      5 88.62
17/06/2025 17:47:34.676 15   88.62
      15 88.62
      15 88.62
17/06/2025 17:46:23.604 50   88.56
      50 88.56
      40 88.56
      10 88.56
17/06/2025 17:44:59.524 100   88.62
      50 88.62
      50 88.62
      100 88.62
17/06/2025 17:44:33.040 7   88.62
      7 88.62
      7 88.62
17/06/2025 17:44:23.090 35   88.88
      35 88.88
      35 88.88
17/06/2025 17:43:54.007 1   88.88
      1 88.88
      1 88.88
17/06/2025 17:43:22.832 1   88.88
      1 88.88
      1 88.88
17/06/2025 17:42:39.845 12   88.56
      12 88.56
      12 88.56
17/06/2025 17:41:08.891 45   88.80
      45 88.80
      45 88.80
17/06/2025 17:40:29.870 1   88.52
      1 88.52
      1 88.52
17/06/2025 17:38:33.219 1   88.90
      1 88.90
      1 88.90
17/06/2025 17:36:27.549 150   88.72
      150 88.72
      100 88.72
      50 88.72
17/06/2025 17:35:34.294 60   88.50
      60 88.50
      30 88.50
      30 88.50
17/06/2025 17:35:34.269 8   88.50
      8 88.50
      8 88.50
17/06/2025 17:35:32.020 280   88.70
      4 88.70
      276 88.70
      36 88.70
      25 88.70
      112 88.70
      7 88.70
      50 88.70
      50 88.70
17/06/2025 17:32:20.311 100   88.96
      100 88.96
      100 88.96
17/06/2025 17:30:36.527 150   88.76
      150 88.76
      150 88.76
17/06/2025 17:29:31.499 25   88.84
      25 88.84
      25 88.84
17/06/2025 17:27:40.227 1   88.92
      1 88.92
      1 88.92
17/06/2025 17:27:39.603 100   88.90
      100 88.90
      100 88.90
17/06/2025 17:26:07.771 1   88.88
      1 88.88
      1 88.88
17/06/2025 17:25:37.457 6   88.86
      6 88.86
      6 88.86
17/06/2025 17:24:44.463 15   88.86
      15 88.86
      15 88.86
17/06/2025 17:23:57.420 9   88.88
      9 88.88
      9 88.88
17/06/2025 17:23:21.550 10   88.92
      10 88.92
      10 88.92
17/06/2025 17:21:39.310 6   88.94
      6 88.94
      6 88.94
17/06/2025 17:20:13.762 16   88.88
      16 88.88
      16 88.88
17/06/2025 17:20:10.321 300   88.88
      300 88.88
      300 88.88
17/06/2025 17:17:43.405 170   88.86
      170 88.86
      170 88.86
17/06/2025 17:17:23.783 11   88.88
      11 88.88
      11 88.88
17/06/2025 17:17:14.726 2   88.86
      2 88.86
      2 88.86
17/06/2025 17:16:49.277 90   88.86
      90 88.86
      90 88.86
17/06/2025 17:16:26.418 4   88.88
      4 88.88
      4 88.88
17/06/2025 17:16:17.137 77   88.86
      77 88.86
      77 88.86
17/06/2025 17:15:55.436 100   89.02
      100 89.02
      100 89.02
17/06/2025 17:15:11.709 20   89.10
      20 89.10
      20 89.10
17/06/2025 17:13:24.999 2   89.16
      2 89.16
      2 89.16
17/06/2025 17:12:25.048 10   89.18
      10 89.18
      10 89.18
17/06/2025 17:11:53.554 83   89.16
      83 89.16
      83 89.16
17/06/2025 17:11:49.490 35   89.12
      35 89.12
      35 89.12
17/06/2025 17:10:45.940 9   89.14
      9 89.14
      9 89.14
17/06/2025 17:10:38.135 155   89.10
      155 89.10
      155 89.10
17/06/2025 17:10:31.928 300   89.10
      300 89.10
      300 89.10
17/06/2025 17:10:10.521 3   89.08
      3 89.08
      3 89.08
17/06/2025 17:09:36.109 2   89.10
      2 89.10
      2 89.10
17/06/2025 17:07:21.148 300   89.10
      25 89.10
      275 89.10
      300 89.10
17/06/2025 17:06:30.890 300   89.08
      300 89.08
      300 89.08
17/06/2025 17:05:33.188 100   89.02
      100 89.02
      100 89.02
17/06/2025 17:05:22.180 12   89.06
      12 89.06
      12 89.06
17/06/2025 17:04:29.429 12   89.06
      12 89.06
      12 89.06
17/06/2025 17:04:09.852 20   89.04
      20 89.04
      20 89.04
17/06/2025 17:04:01.735 180   89.02
      180 89.02
      180 89.02
17/06/2025 17:03:45.254 15   89.00
      15 89.00
      15 89.00
17/06/2025 17:01:59.546 3   89.06
      3 89.06
      3 89.06
17/06/2025 17:01:00.971 22   89.10
      22 89.10
      22 89.10
17/06/2025 17:00:43.632 100   89.12
      100 89.12
      100 89.12
17/06/2025 16:59:38.928 200   89.08
      200 89.08
      200 89.08
17/06/2025 16:58:35.905 4   89.08
      4 89.08
      4 89.08
17/06/2025 16:58:25.571 10   89.08
      10 89.08
      10 89.08
17/06/2025 16:57:28.020 40   89.08
      40 89.08
      40 89.08
17/06/2025 16:56:38.797 56   89.20
      56 89.20
      56 89.20
17/06/2025 16:56:31.345 50   89.16
      50 89.16
      50 89.16
17/06/2025 16:54:32.202 1   89.18
      1 89.18
      1 89.18
17/06/2025 16:53:52.678 50   89.22
      50 89.22
      50 89.22
17/06/2025 16:53:52.105 33   89.20
      33 89.20
      33 89.20
17/06/2025 16:53:44.624 10   89.18
      10 89.18
      10 89.18
17/06/2025 16:53:41.950 50   89.20
      50 89.20
      50 89.20
17/06/2025 16:52:49.991 4   89.20
      4 89.20
      4 89.20
17/06/2025 16:52:15.950 23   89.24
      23 89.24
      23 89.24
17/06/2025 16:51:55.756 49   89.22
      49 89.22
      49 89.22
17/06/2025 16:51:51.996 5   89.22
      5 89.22
      5 89.22
17/06/2025 16:49:49.194 31   89.18
      31 89.18
      31 89.18
17/06/2025 16:49:21.148 300   89.20
      300 89.20
      300 89.20
17/06/2025 16:49:01.342 268   89.18
      268 89.18
      268 89.18
17/06/2025 16:47:54.417 250   89.12
      250 89.12
      250 89.12
17/06/2025 16:47:37.986 6   89.12
      6 89.12
      6 89.12
17/06/2025 16:47:25.008 1   89.14
      1 89.14
      1 89.14
17/06/2025 16:46:50.796 1   89.14
      1 89.14
      1 89.14
17/06/2025 16:46:17.883 34   89.14
      34 89.14
      34 89.14
17/06/2025 16:46:13.154 99   89.14
      99 89.14
      99 89.14
17/06/2025 16:46:07.677 300   89.14
      300 89.14
      300 89.14
17/06/2025 16:46:02.506 25   89.16
      24 89.16
      25 89.16
      1 89.16
17/06/2025 16:44:40.699 300   89.14
      300 89.14
      300 89.14
17/06/2025 16:44:35.336 1   89.14
      1 89.14
      1 89.14
17/06/2025 16:43:05.390 12   89.16
      12 89.16
      12 89.16
17/06/2025 16:42:15.605 90   89.06
      90 89.06
      90 89.06
17/06/2025 16:41:47.971 30   89.14
      30 89.14
      30 89.14
17/06/2025 16:40:18.585 3   89.24
      3 89.24
      3 89.24
17/06/2025 16:39:33.373 30   89.28
      30 89.28
      30 89.28
17/06/2025 16:39:00.433 170   89.28
      170 89.28
      170 89.28
17/06/2025 16:38:55.994 263   89.18
      263 89.18
      263 89.18
17/06/2025 16:38:55.662 300   89.18
      287 89.18
      300 89.18
      13 89.18
17/06/2025 16:37:44.196 300   89.18
      300 89.18
      300 89.18
17/06/2025 16:37:43.822 300   89.18
      300 89.18
      300 89.18
17/06/2025 16:37:38.914 166   89.16
      166 89.16
      166 89.16
17/06/2025 16:37:11.649 900   89.14
      900 89.14
      900 89.14
17/06/2025 16:37:04.997 300   89.14
      300 89.14
      300 89.14
17/06/2025 16:36:35.724 300   89.14
      300 89.14
      300 89.14
17/06/2025 16:36:15.400 50   89.12
      50 89.12
      50 89.12
17/06/2025 16:34:45.916 200   89.24
      200 89.24
      200 89.24
17/06/2025 16:34:45.838 300   89.24
      300 89.24
      300 89.24
17/06/2025 16:34:44.867 100   89.26
      100 89.26
      100 89.26
17/06/2025 16:34:36.973 7   89.24
      7 89.24
      7 89.24
17/06/2025 16:34:32.695 1   89.22
      1 89.22
      1 89.22
17/06/2025 16:34:00.217 40   89.16
      40 89.16
      40 89.16
17/06/2025 16:33:41.689 30   89.20
      30 89.20
      30 89.20
17/06/2025 16:33:06.250 1   89.22
      1 89.22
      1 89.22
17/06/2025 16:33:03.865 200   89.20
      200 89.20
      200 89.20
17/06/2025 16:31:51.593 1   89.06
      1 89.06
      1 89.06
17/06/2025 16:31:10.112 5   89.12
      5 89.12
      5 89.12
17/06/2025 16:30:15.926 11   89.20
      11 89.20
      11 89.20
17/06/2025 16:29:44.306 100   89.14
      100 89.14
      100 89.14
17/06/2025 16:29:37.908 300   89.14
      300 89.14
      300 89.14
17/06/2025 16:28:59.744 28   89.12
      28 89.12
      28 89.12
17/06/2025 16:28:37.484 150   89.18
      150 89.18
      150 89.18
17/06/2025 16:27:06.158 200   89.08
      200 89.08
      200 89.08
17/06/2025 16:26:44.345 25   89.06
      25 89.06
      25 89.06
17/06/2025 16:26:11.650 9   89.06
      9 89.06
      9 89.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)