Tradegate Exchange

HENSOLDT AG

1741

1241

101.80

Date	Time	Volume	Order Volume	Price
16/07/2025	21:59:25.161	10		101.80
			10	101.80
			10	101.80
16/07/2025	21:55:37.647	100		101.10
			100	101.10
			100	101.10
16/07/2025	21:54:36.143	1		101.10
			1	101.10
			1	101.10
16/07/2025	21:54:05.456	100		101.10
			24	101.10
			25	101.10
			100	101.10
			51	101.10
16/07/2025	21:53:12.269	10		101.80
			10	101.80
			10	101.80
16/07/2025	21:53:03.736	7		101.80
			7	101.80
			7	101.80
16/07/2025	21:53:01.068	162		101.60
			162	101.60
			157	101.60
			5	101.60
16/07/2025	21:52:18.364	175		101.50
			100	101.50
			25	101.50
			50	101.50
			175	101.50
16/07/2025	21:50:43.749	20		101.50
			20	101.50
			20	101.50
16/07/2025	21:50:11.587	24		101.50
			24	101.50
			24	101.50
16/07/2025	21:49:22.848	20		101.10
			20	101.10
			20	101.10
16/07/2025	21:47:33.552	97		101.10
			97	101.10
			97	101.10
16/07/2025	21:47:09.709	100		101.10
			100	101.10
			100	101.10
16/07/2025	21:45:59.247	50		101.10
			50	101.10
			50	101.10
16/07/2025	21:44:37.423	150		101.20
			150	101.20
			150	101.20
16/07/2025	21:41:19.702	50		101.50
			50	101.50
			50	101.50
16/07/2025	21:39:46.306	20		101.30
			20	101.30
			20	101.30
16/07/2025	21:36:34.426	50		101.50
			50	101.50
			50	101.50
16/07/2025	21:36:12.055	5		101.50
			5	101.50
			5	101.50
16/07/2025	21:33:35.659	100		101.30
			100	101.30
			100	101.30
16/07/2025	21:32:57.727	4		101.80
			4	101.80
			4	101.80
16/07/2025	21:31:55.836	100		101.30
			25	101.30
			100	101.30
			75	101.30
16/07/2025	21:27:08.833	100		101.60
			75	101.60
			100	101.60
			25	101.60
16/07/2025	21:22:08.830	60		101.30
			60	101.30
			29	101.30
			6	101.30
			25	101.30
16/07/2025	21:16:42.178	10		101.60
			10	101.60
			10	101.60
16/07/2025	21:15:26.139	100		101.30
			50	101.30
			48	101.30
			2	101.30
			100	101.30
16/07/2025	21:13:26.259	21		101.60
			21	101.60
			21	101.60
16/07/2025	21:10:10.430	50		101.60
			50	101.60
			50	101.60
16/07/2025	21:09:01.688	100		101.40
			96	101.40
			4	101.40
			100	101.40
16/07/2025	21:08:40.632	9		101.60
			9	101.60
			9	101.60
16/07/2025	21:05:30.625	100		101.60
			100	101.60
			100	101.60
16/07/2025	21:03:38.414	45		101.60
			45	101.60
			45	101.60
16/07/2025	21:01:29.631	9		101.30
			9	101.30
			9	101.30
16/07/2025	21:01:13.615	47		101.30
			47	101.30
			47	101.30
16/07/2025	20:59:53.065	60		101.60
			60	101.60
			60	101.60
16/07/2025	20:59:47.851	140		101.60
			100	101.60
			140	101.60
			40	101.60
16/07/2025	20:59:38.618	3		101.30
			3	101.30
			3	101.30
16/07/2025	20:59:14.569	11		101.60
			11	101.60
			11	101.60
16/07/2025	20:58:24.484	12		101.60
			12	101.60
			12	101.60
16/07/2025	20:54:43.864	49		101.60
			19	101.60
			30	101.60
			49	101.60
16/07/2025	20:53:18.752	1		101.50
			1	101.50
			1	101.50
16/07/2025	20:51:35.105	2		101.60
			2	101.60
			2	101.60
16/07/2025	20:50:32.565	19		101.30
			19	101.30
			19	101.30
16/07/2025	20:47:47.825	20		101.60
			20	101.60
			20	101.60
16/07/2025	20:46:22.128	50		101.10
			50	101.10
			50	101.10
16/07/2025	20:45:41.767	18		101.10
			18	101.10
			18	101.10
16/07/2025	20:45:02.865	10		101.60
			10	101.60
			10	101.60
16/07/2025	20:39:51.930	130		101.30
			100	101.30
			30	101.30
			130	101.30
16/07/2025	20:39:35.724	170		101.20
			30	101.20
			100	101.20
			30	101.20
			10	101.20
			170	101.20
16/07/2025	20:39:06.870	3		101.20
			3	101.20
			3	101.20
16/07/2025	20:35:16.945	2		101.20
			2	101.20
			2	101.20
16/07/2025	20:30:02.368	1		101.20
			1	101.20
			1	101.20
16/07/2025	20:28:35.824	1		101.20
			1	101.20
			1	101.20
16/07/2025	20:27:44.985	1		100.90
			1	100.90
			1	100.90
16/07/2025	20:27:29.932	18		100.90
			4	100.90
			18	100.90
			14	100.90
16/07/2025	20:24:26.558	50		101.20
			50	101.20
			50	101.20
16/07/2025	20:21:58.407	39		101.20
			39	101.20
			39	101.20
16/07/2025	20:21:23.433	40		101.20
			40	101.20
			40	101.20
16/07/2025	20:18:40.344	1		101.20
			1	101.20
			1	101.20
16/07/2025	20:17:59.283	12		101.00
			12	101.00
			12	101.00
16/07/2025	20:17:37.026	25		101.20
			25	101.20
			25	101.20
16/07/2025	20:15:41.328	15		101.30
			15	101.30
			15	101.30
16/07/2025	20:15:35.478	120		101.00
			30	101.00
			65	101.00
			120	101.00
			25	101.00
16/07/2025	20:12:49.153	115		101.20
			115	101.20
			90	101.20
			25	101.20
16/07/2025	20:10:24.974	4		101.20
			4	101.20
			4	101.20
16/07/2025	20:05:12.921	100		101.10
			30	101.10
			100	101.10
			25	101.10
			45	101.10
16/07/2025	20:03:58.423	3		101.30
			3	101.30
			3	101.30
16/07/2025	20:02:55.327	18		101.10
			18	101.10
			18	101.10
16/07/2025	20:01:31.541	10		101.20
			10	101.20
			10	101.20
16/07/2025	19:56:27.494	2		101.30
			2	101.30
			2	101.30
16/07/2025	19:52:21.407	10		101.30
			10	101.30
			10	101.30
16/07/2025	19:51:58.268	50		101.30
			50	101.30
			50	101.30
16/07/2025	19:49:27.211	30		101.10
			30	101.10
			30	101.10
16/07/2025	19:46:23.051	4		101.30
			4	101.30
			4	101.30
16/07/2025	19:45:26.163	98		101.30
			98	101.30
			98	101.30
16/07/2025	19:44:57.931	3		101.30
			3	101.30
			3	101.30
16/07/2025	19:41:36.186	100		101.30
			100	101.30
			15	101.30
			85	101.30
16/07/2025	19:36:52.045	50		101.30
			50	101.30
			50	101.30
16/07/2025	19:36:39.399	30		101.20
			30	101.20
			25	101.20
			5	101.20
16/07/2025	19:36:24.346	50		101.20
			30	101.20
			20	101.20
			50	101.20
16/07/2025	19:35:07.839	30		101.00
			30	101.00
			30	101.00
16/07/2025	19:34:51.662	200		101.00
			200	101.00
			100	101.00
			100	101.00
16/07/2025	19:33:26.271	20		101.30
			20	101.30
			10	101.30
			10	101.30
16/07/2025	19:32:10.325	90		100.90
			25	100.90
			90	100.90
			65	100.90
16/07/2025	19:28:41.370	6		100.90
			6	100.90
			6	100.90
16/07/2025	19:24:36.161	450		100.70
			450	100.70
			35	100.70
			100	100.70
			100	100.70
			30	100.70
			10	100.70
			95	100.70
			50	100.70
			30	100.70
16/07/2025	19:24:17.780	225		101.00
			25	101.00
			225	101.00
			100	101.00
			100	101.00
16/07/2025	19:24:17.709	125		101.10
			100	101.10
			125	101.10
			25	101.10
16/07/2025	19:24:02.203	100		101.40
			45	101.40
			55	101.40
			100	101.40
16/07/2025	19:23:20.905	30		101.10
			30	101.10
			30	101.10
16/07/2025	19:21:42.423	25		101.20
			25	101.20
			25	101.20
16/07/2025	19:21:42.382	80		101.20
			30	101.20
			50	101.20
			80	101.20
16/07/2025	19:21:09.739	10		101.30
			10	101.30
			10	101.30
16/07/2025	19:20:16.314	30		101.30
			30	101.30
			30	101.30
16/07/2025	19:19:46.439	1		101.50
			1	101.50
			1	101.50
16/07/2025	19:18:42.391	15		101.50
			15	101.50
			15	101.50
16/07/2025	19:18:21.713	17		101.10
			17	101.10
			17	101.10
16/07/2025	19:16:42.531	39		101.10
			39	101.10
			39	101.10
16/07/2025	19:16:07.579	30		101.10
			30	101.10
			30	101.10
16/07/2025	19:15:46.608	18		101.10
			18	101.10
			18	101.10
16/07/2025	19:15:04.486	20		101.10
			20	101.10
			20	101.10
16/07/2025	19:12:46.259	5		101.50
			5	101.50
			5	101.50
16/07/2025	19:10:59.263	15		101.50
			15	101.50
			15	101.50
16/07/2025	19:10:20.868	70		101.10
			30	101.10
			15	101.10
			70	101.10
			25	101.10
16/07/2025	19:08:40.170	200		101.30
			100	101.30
			200	101.30
			100	101.30
16/07/2025	19:06:55.096	21		101.50
			21	101.50
			21	101.50
16/07/2025	19:06:40.834	18		101.10
			18	101.10
			18	101.10
16/07/2025	19:05:51.370	10		101.10
			10	101.10
			10	101.10
16/07/2025	19:03:10.690	40		101.20
			25	101.20
			40	101.20
			15	101.20
16/07/2025	19:02:35.001	10		101.20
			10	101.20
			10	101.20
16/07/2025	19:01:02.502	100		101.20
			50	101.20
			30	101.20
			20	101.20
			100	101.20
16/07/2025	19:00:04.141	5		101.20
			5	101.20
			5	101.20
16/07/2025	18:58:51.348	5		100.80
			5	100.80
			1	100.80
			4	100.80
16/07/2025	18:50:52.887	87		101.00
			25	101.00
			24	101.00
			38	101.00
			87	101.00
16/07/2025	18:48:12.194	1		101.20
			1	101.20
			1	101.20
16/07/2025	18:41:02.406	40		101.20
			25	101.20
			40	101.20
			15	101.20
16/07/2025	18:33:33.963	1		100.90
			1	100.90
			1	100.90
16/07/2025	18:33:02.611	10		101.20
			10	101.20
			10	101.20
16/07/2025	18:32:42.304	1		101.20
			1	101.20
			1	101.20
16/07/2025	18:32:27.686	50		101.00
			50	101.00
			20	101.00
			30	101.00
16/07/2025	18:32:09.762	1		101.00
			1	101.00
			1	101.00
16/07/2025	18:32:08.448	20		100.90
			20	100.90
			10	100.90
			10	100.90
16/07/2025	18:28:57.649	252		100.60
			252	100.60
			40	100.60
			102	100.60
			100	100.60
			10	100.60
16/07/2025	18:28:52.111	230		100.70
			50	100.70
			30	100.70
			230	100.70
			50	100.70
			100	100.70
16/07/2025	18:27:14.804	75		100.80
			51	100.80
			24	100.80
			75	100.80
16/07/2025	18:23:45.698	100		101.20
			50	101.20
			30	101.20
			20	101.20
			100	101.20
16/07/2025	18:19:38.490	762		100.60
			30	100.60
			100	100.60
			30	100.60
			59	100.60
			2	100.60
			50	100.60
			50	100.60
			762	100.60
			441	100.60
16/07/2025	18:19:17.849	195		101.00
			100	101.00
			195	101.00
			70	101.00
			25	101.00
16/07/2025	18:18:37.457	16		101.00
			16	101.00
			16	101.00
16/07/2025	18:18:27.633	8		101.00
			8	101.00
			8	101.00
16/07/2025	18:17:19.451	10		101.30
			10	101.30
			10	101.30
16/07/2025	18:16:08.744	100		101.20
			100	101.20
			50	101.20
			50	101.20
16/07/2025	18:11:45.759	8		101.00
			8	101.00
			8	101.00
16/07/2025	18:09:41.876	20		101.20
			20	101.20
			20	101.20
16/07/2025	18:08:08.778	100		101.20
			100	101.20
			100	101.20
16/07/2025	18:07:54.624	100		101.20
			100	101.20
			100	101.20
16/07/2025	18:07:51.994	100		101.20
			100	101.20
			100	101.20
16/07/2025	18:07:47.823	30		101.00
			30	101.00
			30	101.00
16/07/2025	18:07:47.733	480		101.00
			230	101.00
			200	101.00
			40	101.00
			10	101.00
			470	101.00
			10	101.00
16/07/2025	18:04:31.628	170		101.20
			100	101.20
			30	101.20
			170	101.20
			40	101.20
16/07/2025	18:03:27.105	100		100.90
			10	100.90
			25	100.90
			20	100.90
			100	100.90
			30	100.90
			15	100.90
16/07/2025	18:01:49.299	92		101.00
			92	101.00
			42	101.00
			50	101.00
16/07/2025	18:01:36.935	5		101.20
			5	101.20
			5	101.20
16/07/2025	18:00:31.998	10		101.00
			10	101.00
			10	101.00
16/07/2025	17:58:07.675	5		101.20
			5	101.20
			5	101.20
16/07/2025	17:57:21.520	10		101.20
			10	101.20
			10	101.20
16/07/2025	17:55:37.102	1		101.20
			1	101.20
			1	101.20
16/07/2025	17:54:51.962	30		101.20
			30	101.20
			30	101.20
16/07/2025	17:51:48.504	1		100.90
			1	100.90
			1	100.90
16/07/2025	17:46:19.969	60		100.80
			30	100.80
			30	100.80
			60	100.80
16/07/2025	17:45:36.457	1		101.30
			1	101.30
			1	101.30
16/07/2025	17:45:29.741	10		101.30
			10	101.30
			10	101.30
16/07/2025	17:45:06.276	1		101.30
			1	101.30
			1	101.30
16/07/2025	17:45:02.837	20		100.80
			20	100.80
			20	100.80
16/07/2025	17:44:58.728	10		101.30
			10	101.30
			10	101.30
16/07/2025	17:44:25.930	1		100.80
			1	100.80
			1	100.80
16/07/2025	17:44:24.013	6		100.80
			6	100.80
			6	100.80
16/07/2025	17:43:08.181	100		101.20
			100	101.20
			20	101.20
			30	101.20
			50	101.20
16/07/2025	17:42:46.706	50		101.00
			50	101.00
			50	101.00
16/07/2025	17:40:04.853	100		100.80
			100	100.80
			100	100.80
16/07/2025	17:39:04.336	120		101.00
			120	101.00
			20	101.00
			100	101.00
16/07/2025	17:36:44.551	171		100.70
			171	100.70
			171	100.70
16/07/2025	17:36:41.511	446		100.70
			40	100.70
			300	100.70
			1	100.70
			10	100.70
			10	100.70
			50	100.70
			7	100.70
			50	100.70
			95	100.70
			329	100.70
16/07/2025	17:29:48.600	2		100.70
			2	100.70
			2	100.70
16/07/2025	17:29:44.316	90		100.80
			90	100.80
			90	100.80
16/07/2025	17:29:44.202	100		100.80
			100	100.80
			100	100.80
16/07/2025	17:29:44.008	100		100.80
			100	100.80
			100	100.80
16/07/2025	17:29:36.264	100		100.80
			100	100.80
			100	100.80
16/07/2025	17:29:34.233	100		100.80
			100	100.80
			100	100.80
16/07/2025	17:29:24.558	50		100.80
			50	100.80
			50	100.80
16/07/2025	17:29:21.758	100		100.80
			100	100.80
			100	100.80
16/07/2025	17:29:08.762	50		100.90
			50	100.90
			50	100.90
16/07/2025	17:27:46.801	100		100.70
			100	100.70
			100	100.70
16/07/2025	17:27:44.401	100		100.70
			100	100.70
			100	100.70
16/07/2025	17:26:12.278	100		100.70
			100	100.70
			100	100.70
16/07/2025	17:26:12.198	150		100.70
			150	100.70
			100	100.70
			50	100.70
16/07/2025	17:26:08.521	25		100.80
			25	100.80
			25	100.80
16/07/2025	17:26:06.752	5		100.80
			5	100.80
			5	100.80
16/07/2025	17:23:54.023	61		100.90
			61	100.90
			61	100.90
16/07/2025	17:23:53.685	100		100.90
			100	100.90
			89	100.90
			11	100.90
16/07/2025	17:23:51.177	100		100.90
			100	100.90
			100	100.90
16/07/2025	17:23:50.826	100		100.90
			100	100.90
			100	100.90
16/07/2025	17:23:50.520	100		100.90
			100	100.90
			100	100.90
16/07/2025	17:23:50.162	100		100.90
			100	100.90
			100	100.90
16/07/2025	17:23:47.822	100		100.90
			100	100.90
			100	100.90
16/07/2025	17:23:00.692	100		100.90
			100	100.90
			100	100.90
16/07/2025	17:22:32.604	80		100.80
			80	100.80
			80	100.80
16/07/2025	17:21:48.496	45		100.70
			45	100.70
			45	100.70
16/07/2025	17:21:48.339	100		100.70
			100	100.70
			2	100.70
			98	100.70
16/07/2025	17:21:48.016	100		100.70
			100	100.70
			100	100.70
16/07/2025	17:21:47.774	100		100.70
			100	100.70
			100	100.70
16/07/2025	17:21:39.819	102		100.70
			2	100.70
			102	100.70
			100	100.70
16/07/2025	17:20:24.160	100		100.70
			100	100.70
			100	100.70
16/07/2025	17:19:40.404	1		100.70
			1	100.70
			1	100.70
16/07/2025	17:19:19.782	20		100.80
			20	100.80
			20	100.80
16/07/2025	17:18:59.967	10		100.90
			10	100.90
			10	100.90
16/07/2025	17:18:22.810	50		100.90
			50	100.90
			50	100.90
16/07/2025	17:18:13.432	7		100.80
			7	100.80
			7	100.80
16/07/2025	17:18:03.067	30		100.90
			30	100.90
			30	100.90
16/07/2025	17:17:08.342	1		100.80
			1	100.80
			1	100.80
16/07/2025	17:16:35.126	7		100.80
			7	100.80
			7	100.80
16/07/2025	17:15:49.084	18		100.90
			18	100.90
			18	100.90
16/07/2025	17:14:37.143	3		100.90
			3	100.90
			3	100.90
16/07/2025	17:14:08.208	14		100.80
			14	100.80
			14	100.80
16/07/2025	17:13:33.213	100		100.90
			100	100.90
			100	100.90
16/07/2025	17:13:03.492	10		100.60
			10	100.60
			10	100.60
16/07/2025	17:11:16.472	100		100.60
			100	100.60
			100	100.60
16/07/2025	17:11:07.524	1		100.80
			1	100.80
			1	100.80
16/07/2025	17:10:36.235	1		100.80
			1	100.80
			1	100.80
16/07/2025	17:10:28.005	1		100.60
			1	100.60
			1	100.60
16/07/2025	17:09:50.047	1		100.60
			1	100.60
			1	100.60
16/07/2025	17:08:49.701	12		100.60
			12	100.60
			12	100.60
16/07/2025	17:05:19.930	2		100.70
			2	100.70
			2	100.70
16/07/2025	17:04:59.546	100		100.60
			100	100.60
			100	100.60
16/07/2025	17:03:40.032	50		100.80
			50	100.80
			50	100.80
16/07/2025	17:02:57.386	6		100.70
			6	100.70
			6	100.70
16/07/2025	17:00:33.334	10		100.70
			10	100.70
			10	100.70
16/07/2025	17:00:15.943	30		100.60
			30	100.60
			30	100.60
16/07/2025	16:59:36.482	17		100.70
			17	100.70
			17	100.70
16/07/2025	16:58:38.540	100		100.60
			100	100.60
			100	100.60
16/07/2025	16:58:15.208	5		100.60
			5	100.60
			5	100.60
16/07/2025	16:57:50.133	100		100.60
			100	100.60
			100	100.60
16/07/2025	16:57:16.340	100		100.60
			100	100.60
			100	100.60
16/07/2025	16:55:14.688	10		100.70
			10	100.70
			10	100.70
16/07/2025	16:54:29.108	100		100.60
			100	100.60
			100	100.60
16/07/2025	16:53:47.272	5		100.60
			5	100.60
			5	100.60
16/07/2025	16:50:30.745	1		100.70
			1	100.70
			1	100.70
16/07/2025	16:49:54.273	1 000		100.70
			500	100.70
			1 000	100.70
			500	100.70
16/07/2025	16:47:46.287	5		100.70
			5	100.70
			5	100.70
16/07/2025	16:47:09.255	100		100.70
			100	100.70
			100	100.70
16/07/2025	16:47:08.945	100		100.70
			100	100.70
			100	100.70
16/07/2025	16:47:08.624	100		100.70
			100	100.70
			100	100.70
16/07/2025	16:45:32.529	100		100.70
			100	100.70
			100	100.70
16/07/2025	16:44:03.464	1 000		100.90
			1 000	100.90
			1 000	100.90
16/07/2025	16:42:30.399	100		100.70
			100	100.70
			100	100.70
16/07/2025	16:42:06.843	1		100.70
			1	100.70
			1	100.70
16/07/2025	16:41:56.614	75		100.70
			75	100.70
			75	100.70
16/07/2025	16:41:27.258	5		100.70
			5	100.70
			5	100.70
16/07/2025	16:39:00.056	10		100.70
			10	100.70
			10	100.70
16/07/2025	16:37:33.359	50		100.70
			50	100.70
			50	100.70
16/07/2025	16:34:57.150	30		100.50
			30	100.50
			30	100.50
16/07/2025	16:34:51.679	70		100.50
			70	100.50
			70	100.50
16/07/2025	16:33:22.247	5		100.70
			5	100.70
			5	100.70
16/07/2025	16:31:06.490	3		100.60
			3	100.60
			3	100.60
16/07/2025	16:30:57.484	100		100.70
			100	100.70
			100	100.70
16/07/2025	16:30:38.525	100		100.70
			100	100.70
			100	100.70
16/07/2025	16:30:34.483	8		100.70
			8	100.70
			8	100.70
16/07/2025	16:27:45.520	20		100.70
			20	100.70
			20	100.70
16/07/2025	16:26:41.146	30		100.70
			30	100.70
			30	100.70
16/07/2025	16:26:40.350	20		100.70
			20	100.70
			20	100.70
16/07/2025	16:25:10.770	65		100.70
			65	100.70
			65	100.70
16/07/2025	16:25:01.288	100		100.70
			100	100.70
			100	100.70
16/07/2025	16:24:13.913	100		100.70
			100	100.70
			100	100.70
16/07/2025	16:24:11.140	50		100.70
			50	100.70
			50	100.70
16/07/2025	16:23:58.777	111		100.70
			111	100.70
			111	100.70
16/07/2025	16:23:58.264	150		100.70
			10	100.70
			100	100.70
			40	100.70
			150	100.70
16/07/2025	16:23:57.610	150		100.70
			150	100.70
			150	100.70
16/07/2025	16:23:51.969	150		100.70
			150	100.70
			150	100.70
16/07/2025	16:22:08.574	50		100.70
			50	100.70
			50	100.70
16/07/2025	16:21:52.406	1		100.70
			1	100.70
			1	100.70
16/07/2025	16:21:46.792	50		100.70
			50	100.70
			50	100.70
16/07/2025	16:16:37.626	10		100.90
			10	100.90
			10	100.90
16/07/2025	16:15:15.082	25		100.90
			25	100.90
			25	100.90
16/07/2025	16:15:11.388	3		100.70
			3	100.70
			3	100.70
16/07/2025	16:14:26.288	1		100.80
			1	100.80
			1	100.80
16/07/2025	16:14:17.724	20		100.80
			20	100.80
			20	100.80
16/07/2025	16:13:49.684	15		100.90
			15	100.90
			15	100.90
16/07/2025	16:13:02.941	120		100.70
			120	100.70
			120	100.70
16/07/2025	16:10:13.805	1		100.90
			1	100.90
			1	100.90
16/07/2025	16:10:11.479	2		100.70
			2	100.70
			2	100.70
16/07/2025	16:09:39.586	150		100.90
			150	100.90
			150	100.90
16/07/2025	16:09:24.586	10		100.70
			10	100.70
			10	100.70
16/07/2025	16:08:28.888	2		100.80
			2	100.80
			2	100.80
16/07/2025	16:08:21.467	50		100.80
			50	100.80
			50	100.80
16/07/2025	16:08:11.830	1		100.70
			1	100.70
			1	100.70
16/07/2025	16:08:11.422	1		100.70
			1	100.70
			1	100.70
16/07/2025	16:08:10.565	10		100.60
			10	100.60
			10	100.60
16/07/2025	16:07:59.108	5		100.80
			5	100.80
			5	100.80
16/07/2025	16:07:36.908	2		100.70
			2	100.70
			2	100.70
16/07/2025	16:07:04.481	4		100.60
			4	100.60
			4	100.60
16/07/2025	16:06:29.465	150		100.50
			150	100.50
			150	100.50
16/07/2025	16:06:19.727	1		100.50
			1	100.50
			1	100.50
16/07/2025	16:03:51.549	1		100.40
			1	100.40
			1	100.40
16/07/2025	16:03:13.615	1		100.50
			1	100.50
			1	100.50
16/07/2025	16:02:40.392	2		100.30
			2	100.30
			2	100.30
16/07/2025	16:02:38.508	2		100.30
			2	100.30
			2	100.30
16/07/2025	16:02:35.175	50		100.40
			50	100.40
			50	100.40
16/07/2025	16:02:34.444	150		100.40
			150	100.40
			150	100.40
16/07/2025	16:02:23.509	34		100.40
			34	100.40
			34	100.40
16/07/2025	16:02:00.190	20		100.40
			20	100.40
			20	100.40
16/07/2025	16:01:44.853	12		100.40
			12	100.40
			12	100.40
16/07/2025	16:00:47.380	1		100.30
			1	100.30
			1	100.30
16/07/2025	16:00:26.686	8		100.30
			8	100.30
			8	100.30
16/07/2025	16:00:12.735	8		100.30
			8	100.30
			8	100.30
16/07/2025	15:59:58.774	1		100.20
			1	100.20
			1	100.20
16/07/2025	15:59:18.961	8		100.20
			8	100.20
			8	100.20
16/07/2025	15:59:08.186	150		100.20
			150	100.20
			150	100.20
16/07/2025	15:59:08.024	2		100.20
			2	100.20
			2	100.20
16/07/2025	15:56:26.308	50		99.90
			50	99.90
			50	99.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice