RENK Group AG

1142

841

66.07

       

Date Time Volume Order Volume Price
03/11/2025 21:59:59.635 35   66.07
      35 66.07
      35 66.07
03/11/2025 21:57:23.611 27   66.01
      27 66.01
      27 66.01
03/11/2025 21:56:59.198 25   66.01
      25 66.01
      25 66.01
03/11/2025 21:55:44.405 60   66.01
      60 66.01
      60 66.01
03/11/2025 21:54:32.738 25   66.01
      25 66.01
      25 66.01
03/11/2025 21:49:51.573 8   66.08
      8 66.08
      8 66.08
03/11/2025 21:47:41.731 10   66.01
      10 66.01
      10 66.01
03/11/2025 21:45:56.769 100   66.09
      77 66.09
      100 66.09
      23 66.09
03/11/2025 21:43:00.656 16   66.09
      8 66.09
      8 66.09
      16 66.09
03/11/2025 21:39:17.051 70   66.01
      70 66.01
      70 66.01
03/11/2025 21:38:51.574 200   66.08
      40 66.08
      160 66.08
      200 66.08
03/11/2025 21:34:55.353 200   65.98
      200 65.98
      200 65.98
03/11/2025 21:34:50.349 30   65.98
      30 65.98
      30 65.98
03/11/2025 21:34:50.226 270   65.98
      230 65.98
      40 65.98
      270 65.98
03/11/2025 21:34:36.992 40   65.75
      40 65.75
      40 65.75
03/11/2025 21:33:12.652 5   65.99
      5 65.99
      5 65.99
03/11/2025 21:32:05.260 15   65.99
      15 65.99
      15 65.99
03/11/2025 21:30:36.954 6   65.75
      6 65.75
      6 65.75
03/11/2025 21:30:22.287 50   65.75
      50 65.75
      42 65.75
      8 65.75
03/11/2025 21:26:12.326 15   66.00
      15 66.00
      15 66.00
03/11/2025 21:25:37.196 40   65.89
      40 65.89
      40 65.89
03/11/2025 21:25:35.237 230   65.89
      212 65.89
      10 65.89
      230 65.89
      8 65.89
03/11/2025 21:20:57.198 100   65.90
      100 65.90
      100 65.90
03/11/2025 21:20:05.204 50   65.90
      50 65.90
      50 65.90
03/11/2025 21:19:53.917 60   65.90
      60 65.90
      60 65.90
03/11/2025 21:17:36.874 230   65.90
      25 65.90
      205 65.90
      230 65.90
03/11/2025 21:17:04.450 200   65.76
      10 65.76
      23 65.76
      8 65.76
      200 65.76
      159 65.76
03/11/2025 21:15:42.285 15   66.00
      15 66.00
      15 66.00
03/11/2025 21:06:43.558 5   65.77
      5 65.77
      5 65.77
03/11/2025 21:02:49.414 4   65.77
      4 65.77
      4 65.77
03/11/2025 20:56:20.887 40   65.76
      40 65.76
      40 65.76
03/11/2025 20:55:13.756 230   65.90
      230 65.90
      230 65.90
03/11/2025 20:55:08.442 255   65.76
      255 65.76
      10 65.76
      45 65.76
      100 65.76
      100 65.76
03/11/2025 20:53:11.881 150   65.82
      150 65.82
      125 65.82
      25 65.82
03/11/2025 20:52:09.283 156   65.90
      156 65.90
      156 65.90
03/11/2025 20:51:41.930 156   65.89
      156 65.89
      156 65.89
03/11/2025 20:48:56.718 4   65.99
      4 65.99
      4 65.99
03/11/2025 20:48:31.740 10   65.89
      10 65.89
      10 65.89
03/11/2025 20:48:30.331 8   65.88
      8 65.88
      8 65.88
03/11/2025 20:47:31.559 60   65.99
      35 65.99
      25 65.99
      60 65.99
03/11/2025 20:46:38.752 100   65.82
      25 65.82
      40 65.82
      8 65.82
      100 65.82
      27 65.82
03/11/2025 20:45:56.952 20   65.99
      20 65.99
      20 65.99
03/11/2025 20:41:11.611 15   65.99
      15 65.99
      15 65.99
03/11/2025 20:39:05.121 9   65.91
      9 65.91
      9 65.91
03/11/2025 20:37:35.380 140   65.84
      140 65.84
      90 65.84
      50 65.84
03/11/2025 20:36:32.007 3   65.91
      3 65.91
      3 65.91
03/11/2025 20:34:59.824 5   65.91
      5 65.91
      5 65.91
03/11/2025 20:30:01.831 1   65.91
      1 65.91
      1 65.91
03/11/2025 20:28:34.370 3   65.82
      3 65.82
      3 65.82
03/11/2025 20:28:14.550 1   65.91
      1 65.91
      1 65.91
03/11/2025 20:28:08.403 200   65.91
      25 65.91
      175 65.91
      200 65.91
03/11/2025 20:27:00.892 2   65.91
      2 65.91
      2 65.91
03/11/2025 20:22:53.682 3   65.90
      3 65.90
      3 65.90
03/11/2025 20:19:46.649 35   65.79
      35 65.79
      35 65.79
03/11/2025 20:18:37.852 88   65.68
      88 65.68
      88 65.68
03/11/2025 20:18:19.388 15   65.68
      15 65.68
      15 65.68
03/11/2025 20:17:17.747 230   65.79
      230 65.79
      230 65.79
03/11/2025 20:17:12.544 12   65.80
      12 65.80
      12 65.80
03/11/2025 20:16:52.740 230   65.70
      230 65.70
      230 65.70
03/11/2025 20:16:42.718 230   65.60
      230 65.60
      230 65.60
03/11/2025 20:16:33.744 230   65.50
      230 65.50
      230 65.50
03/11/2025 20:16:32.400 200   65.50
      200 65.50
      200 65.50
03/11/2025 20:16:32.326 201   65.50
      176 65.50
      201 65.50
      25 65.50
03/11/2025 20:16:21.405 801   65.30
      200 65.30
      200 65.30
      10 65.30
      391 65.30
      801 65.30
03/11/2025 20:16:17.929 1 899   65.40
      100 65.40
      100 65.40
      671 65.40
      222 65.40
      1 899 65.40
      200 65.40
      10 65.40
      197 65.40
      199 65.40
      200 65.40
03/11/2025 20:15:49.264 600   65.60
      35 65.60
      100 65.60
      202 65.60
      263 65.60
      600 65.60
03/11/2025 20:15:35.387 1 560   65.80
      500 65.80
      500 65.80
      348 65.80
      1 560 65.80
      1 65.80
      211 65.80
03/11/2025 20:14:34.895 230   66.01
      230 66.01
      230 66.01
03/11/2025 20:14:34.850 270   66.01
      40 66.01
      230 66.01
      270 66.01
03/11/2025 20:14:34.783 140   66.05
      140 66.05
      90 66.05
      50 66.05
03/11/2025 20:11:56.930 1   66.10
      1 66.10
      1 66.10
03/11/2025 20:11:22.357 2   66.11
      2 66.11
      2 66.11
03/11/2025 20:09:44.337 8   66.05
      8 66.05
      8 66.05
03/11/2025 20:09:38.255 55   66.10
      25 66.10
      30 66.10
      55 66.10
03/11/2025 20:09:23.347 10   66.05
      10 66.05
      10 66.05
03/11/2025 20:07:09.163 1   66.10
      1 66.10
      1 66.10
03/11/2025 20:02:44.649 30   66.10
      30 66.10
      30 66.10
03/11/2025 20:02:43.822 30   66.10
      30 66.10
      30 66.10
03/11/2025 20:01:55.731 95   66.01
      95 66.01
      95 66.01
03/11/2025 20:01:55.650 305   66.01
      25 66.01
      10 66.01
      230 66.01
      305 66.01
      40 66.01
03/11/2025 20:01:36.714 22   66.21
      22 66.21
      22 66.21
03/11/2025 19:58:32.043 2   66.02
      2 66.02
      2 66.02
03/11/2025 19:54:32.512 15   66.21
      15 66.21
      15 66.21
03/11/2025 19:52:27.545 70   66.11
      70 66.11
      70 66.11
03/11/2025 19:52:19.548 50   66.01
      50 66.01
      50 66.01
03/11/2025 19:48:13.758 50   66.11
      50 66.11
      50 66.11
03/11/2025 19:43:10.397 150   66.01
      150 66.01
      150 66.01
03/11/2025 19:42:42.384 62   66.12
      62 66.12
      62 66.12
03/11/2025 19:40:57.730 210   66.12
      202 66.12
      210 66.12
      8 66.12
03/11/2025 19:38:02.750 7   65.91
      7 65.91
      7 65.91
03/11/2025 19:37:27.907 900   65.99
      900 65.99
      100 65.99
      210 65.99
      590 65.99
03/11/2025 19:35:33.402 100   65.89
      100 65.89
      100 65.89
03/11/2025 19:34:50.669 7   65.89
      7 65.89
      7 65.89
03/11/2025 19:32:48.849 50   65.89
      50 65.89
      50 65.89
03/11/2025 19:32:19.998 2   65.89
      2 65.89
      2 65.89
03/11/2025 19:30:53.490 40   65.90
      40 65.90
      40 65.90
03/11/2025 19:30:38.242 230   65.80
      230 65.80
      230 65.80
03/11/2025 19:30:32.866 100   65.70
      100 65.70
      100 65.70
03/11/2025 19:30:32.804 330   65.70
      100 65.70
      230 65.70
      25 65.70
      205 65.70
      100 65.70
03/11/2025 19:28:14.825 200   65.70
      200 65.70
      200 65.70
03/11/2025 19:27:55.792 40   65.70
      40 65.70
      40 65.70
03/11/2025 19:26:03.822 61   65.66
      61 65.66
      61 65.66
03/11/2025 19:24:11.698 25   65.71
      25 65.71
      25 65.71
03/11/2025 19:23:10.589 50   65.81
      50 65.81
      50 65.81
03/11/2025 19:21:05.144 100   65.70
      100 65.70
      100 65.70
03/11/2025 19:20:47.082 10   65.81
      10 65.81
      10 65.81
03/11/2025 19:19:46.739 40   65.78
      40 65.78
      40 65.78
03/11/2025 19:19:03.883 3   65.71
      3 65.71
      3 65.71
03/11/2025 19:18:46.784 200   65.71
      100 65.71
      200 65.71
      100 65.71
03/11/2025 19:18:46.680 100   65.71
      100 65.71
      100 65.71
03/11/2025 19:18:40.691 1 738   65.50
      1 378 65.50
      1 738 65.50
      8 65.50
      25 65.50
      60 65.50
      167 65.50
      100 65.50
03/11/2025 19:18:36.436 1 843   65.56
      100 65.56
      200 65.56
      100 65.56
      200 65.56
      100 65.56
      1 262 65.56
      100 65.56
      60 65.56
      220 65.56
      100 65.56
      60 65.56
      361 65.56
      300 65.56
      20 65.56
      200 65.56
      300 65.56
      3 65.56
03/11/2025 19:17:59.216 510   65.68
      100 65.68
      300 65.68
      10 65.68
      510 65.68
      100 65.68
03/11/2025 19:17:52.156 635   65.80
      635 65.80
      100 65.80
      500 65.80
      35 65.80
03/11/2025 19:17:44.842 130   65.92
      130 65.92
      100 65.92
      30 65.92
03/11/2025 19:17:40.263 200   66.04
      100 66.04
      100 66.04
      200 66.04
03/11/2025 19:17:40.244 600   66.23
      100 66.23
      600 66.23
      500 66.23
03/11/2025 19:17:37.023 104   66.24
      104 66.24
      100 66.24
      4 66.24
03/11/2025 19:16:54.549 230   66.24
      230 66.24
      230 66.24
03/11/2025 19:16:54.505 230   66.24
      230 66.24
      230 66.24
03/11/2025 19:16:40.332 5   66.29
      5 66.29
      5 66.29
03/11/2025 19:14:59.274 52   66.24
      52 66.24
      52 66.24
03/11/2025 19:14:02.992 4   66.24
      4 66.24
      4 66.24
03/11/2025 19:12:18.060 230   66.24
      230 66.24
      230 66.24
03/11/2025 19:09:45.093 50   66.22
      50 66.22
      50 66.22
03/11/2025 19:09:16.269 4   66.22
      4 66.22
      4 66.22
03/11/2025 19:03:55.612 11   66.22
      11 66.22
      11 66.22
03/11/2025 19:03:02.347 1   66.29
      1 66.29
      1 66.29
03/11/2025 19:00:48.997 16   66.29
      16 66.29
      16 66.29
03/11/2025 18:56:54.686 60   66.21
      60 66.21
      60 66.21
03/11/2025 18:55:47.441 70   66.24
      70 66.24
      70 66.24
03/11/2025 18:55:47.349 50   66.24
      50 66.24
      50 66.24
03/11/2025 18:55:02.839 8   66.29
      8 66.29
      8 66.29
03/11/2025 18:51:41.722 30   66.21
      30 66.21
      30 66.21
03/11/2025 18:51:16.424 40   66.24
      40 66.24
      40 66.24
03/11/2025 18:49:19.234 100   66.21
      100 66.21
      100 66.21
03/11/2025 18:48:08.012 7   66.21
      7 66.21
      7 66.21
03/11/2025 18:45:14.658 4   66.24
      4 66.24
      4 66.24
03/11/2025 18:43:30.033 20   66.24
      20 66.24
      20 66.24
03/11/2025 18:42:17.329 2   66.26
      2 66.26
      2 66.26
03/11/2025 18:41:40.484 5   66.21
      5 66.21
      5 66.21
03/11/2025 18:41:32.083 20   66.26
      20 66.26
      20 66.26
03/11/2025 18:36:16.022 31   66.21
      31 66.21
      31 66.21
03/11/2025 18:33:47.817 64   66.14
      30 66.14
      64 66.14
      10 66.14
      24 66.14
03/11/2025 18:31:36.848 330   66.23
      330 66.23
      230 66.23
      100 66.23
03/11/2025 18:29:16.292 10   66.23
      10 66.23
      10 66.23
03/11/2025 18:28:43.073 25   66.29
      25 66.29
      25 66.29
03/11/2025 18:28:32.459 25   66.26
      25 66.26
      25 66.26
03/11/2025 18:28:28.059 10   66.25
      10 66.25
      10 66.25
03/11/2025 18:26:36.280 75   66.22
      10 66.22
      50 66.22
      75 66.22
      15 66.22
03/11/2025 18:18:05.283 41   66.29
      41 66.29
      41 66.29
03/11/2025 18:16:18.106 80   66.24
      80 66.24
      40 66.24
      40 66.24
03/11/2025 18:15:47.830 230   66.29
      230 66.29
      230 66.29
03/11/2025 18:11:11.579 26   66.24
      1 66.24
      25 66.24
      26 66.24
03/11/2025 18:09:14.940 55   66.39
      55 66.39
      55 66.39
03/11/2025 18:04:00.147 150   66.46
      150 66.46
      150 66.46
03/11/2025 18:03:43.949 30   66.23
      26 66.23
      4 66.23
      30 66.23
03/11/2025 18:00:30.672 230   66.36
      230 66.36
      230 66.36
03/11/2025 17:59:55.500 300   66.37
      300 66.37
      30 66.37
      230 66.37
      40 66.37
03/11/2025 17:58:55.249 18   66.37
      8 66.37
      18 66.37
      10 66.37
03/11/2025 17:57:24.813 6   66.23
      6 66.23
      6 66.23
03/11/2025 17:49:04.753 90   66.20
      80 66.20
      90 66.20
      10 66.20
03/11/2025 17:47:12.976 30   66.37
      30 66.37
      10 66.37
      20 66.37
03/11/2025 17:47:12.669 40   66.20
      40 66.20
      40 66.20
03/11/2025 17:47:11.521 40   66.20
      40 66.20
      40 66.20
03/11/2025 17:45:10.102 20   66.13
      20 66.13
      10 66.13
      10 66.13
03/11/2025 17:43:11.870 76   66.20
      50 66.20
      76 66.20
      26 66.20
03/11/2025 17:41:06.158 45   66.38
      45 66.38
      45 66.38
03/11/2025 17:40:26.286 60   66.37
      60 66.37
      60 66.37
03/11/2025 17:38:47.065 50   66.36
      25 66.36
      50 66.36
      25 66.36
03/11/2025 17:38:29.045 170   66.12
      30 66.12
      25 66.12
      115 66.12
      170 66.12
03/11/2025 17:38:18.420 100   66.36
      100 66.36
      100 66.36
03/11/2025 17:37:33.934 20   66.12
      20 66.12
      20 66.12
03/11/2025 17:36:26.296 75   66.12
      75 66.12
      70 66.12
      5 66.12
03/11/2025 17:27:25.583 45   66.20
      45 66.20
      45 66.20
03/11/2025 17:26:57.378 200   66.21
      200 66.21
      200 66.21
03/11/2025 17:25:19.922 100   66.25
      100 66.25
      100 66.25
03/11/2025 17:25:10.874 200   66.29
      200 66.29
      200 66.29
03/11/2025 17:22:03.294 250   66.26
      250 66.26
      250 66.26
03/11/2025 17:21:13.597 250   66.30
      250 66.30
      250 66.30
03/11/2025 17:20:00.798 30   66.25
      30 66.25
      30 66.25
03/11/2025 17:17:51.369 1   66.22
      1 66.22
      1 66.22
03/11/2025 17:17:25.207 4   66.17
      4 66.17
      4 66.17
03/11/2025 17:15:45.802 16   66.21
      16 66.21
      16 66.21
03/11/2025 17:15:11.046 50   66.24
      50 66.24
      50 66.24
03/11/2025 17:14:06.790 200   66.18
      200 66.18
      200 66.18
03/11/2025 17:12:15.554 10   66.18
      10 66.18
      10 66.18
03/11/2025 17:11:39.620 10   66.16
      10 66.16
      10 66.16
03/11/2025 17:08:59.115 5   66.24
      5 66.24
      5 66.24
03/11/2025 17:08:51.732 13   66.24
      13 66.24
      13 66.24
03/11/2025 17:06:41.381 10   66.22
      10 66.22
      10 66.22
03/11/2025 17:04:59.020 220   66.27
      220 66.27
      220 66.27
03/11/2025 17:04:29.597 200   66.29
      200 66.29
      200 66.29
03/11/2025 17:03:00.089 50   66.38
      50 66.38
      50 66.38
03/11/2025 17:02:33.422 300   66.30
      300 66.30
      300 66.30
03/11/2025 17:01:59.787 15   66.40
      15 66.40
      15 66.40
03/11/2025 17:00:32.282 5   66.45
      5 66.45
      5 66.45
03/11/2025 17:00:04.728 6   66.49
      6 66.49
      6 66.49
03/11/2025 16:57:58.359 150   66.40
      150 66.40
      150 66.40
03/11/2025 16:57:58.232 350   66.40
      350 66.40
      350 66.40
03/11/2025 16:57:43.086 250   66.37
      250 66.37
      250 66.37
03/11/2025 16:56:51.653 15   66.35
      15 66.35
      15 66.35
03/11/2025 16:56:00.594 12   66.35
      12 66.35
      12 66.35
03/11/2025 16:54:00.680 3   66.21
      3 66.21
      3 66.21
03/11/2025 16:53:30.165 14   66.13
      14 66.13
      14 66.13
03/11/2025 16:53:16.054 50   66.15
      50 66.15
      50 66.15
03/11/2025 16:53:12.539 11   66.15
      11 66.15
      11 66.15
03/11/2025 16:53:08.685 14   66.07
      14 66.07
      14 66.07
03/11/2025 16:52:58.057 16   66.15
      16 66.15
      16 66.15
03/11/2025 16:52:13.315 10   66.14
      10 66.14
      10 66.14
03/11/2025 16:51:06.637 50   66.05
      50 66.05
      50 66.05
03/11/2025 16:50:54.893 5   66.12
      5 66.12
      5 66.12
03/11/2025 16:50:26.822 10   66.11
      10 66.11
      10 66.11
03/11/2025 16:50:10.321 45   66.24
      45 66.24
      45 66.24
03/11/2025 16:47:19.983 11   66.34
      11 66.34
      11 66.34
03/11/2025 16:46:01.233 200   66.36
      200 66.36
      200 66.36
03/11/2025 16:45:17.138 25   66.44
      25 66.44
      25 66.44
03/11/2025 16:45:10.624 6   66.41
      6 66.41
      6 66.41
03/11/2025 16:43:39.377 16   66.37
      16 66.37
      16 66.37
03/11/2025 16:43:20.575 6   66.40
      6 66.40
      6 66.40
03/11/2025 16:41:38.358 6   66.38
      6 66.38
      6 66.38
03/11/2025 16:41:35.359 15   66.39
      15 66.39
      15 66.39
03/11/2025 16:39:10.852 15   66.37
      15 66.37
      15 66.37
03/11/2025 16:38:38.906 2   66.32
      2 66.32
      2 66.32
03/11/2025 16:36:36.969 200   66.30
      200 66.30
      200 66.30
03/11/2025 16:35:30.037 200   66.38
      200 66.38
      200 66.38
03/11/2025 16:34:23.315 6   66.50
      6 66.50
      6 66.50
03/11/2025 16:30:24.163 200   66.72
      200 66.72
      200 66.72
03/11/2025 16:29:57.299 100   66.63
      100 66.63
      100 66.63
03/11/2025 16:29:00.899 150   66.68
      150 66.68
      150 66.68
03/11/2025 16:26:21.408 74   66.77
      74 66.77
      74 66.77
03/11/2025 16:26:21.348 300   66.73
      300 66.73
      300 66.73
03/11/2025 16:23:02.102 130   66.70
      130 66.70
      130 66.70
03/11/2025 16:20:57.762 5   66.60
      5 66.60
      5 66.60
03/11/2025 16:20:26.892 100   66.57
      100 66.57
      100 66.57
03/11/2025 16:18:19.835 15   66.61
      15 66.61
      15 66.61
03/11/2025 16:17:50.605 15   66.65
      15 66.65
      15 66.65
03/11/2025 16:16:29.230 100   66.70
      100 66.70
      100 66.70
03/11/2025 16:13:43.302 100   66.75
      100 66.75
      100 66.75
03/11/2025 16:11:58.172 170   66.65
      170 66.65
      170 66.65
03/11/2025 16:10:34.808 30   66.51
      30 66.51
      30 66.51
03/11/2025 16:10:25.104 10   66.41
      10 66.41
      10 66.41
03/11/2025 16:09:44.932 20   66.51
      20 66.51
      20 66.51
03/11/2025 16:09:20.716 10   66.45
      10 66.45
      10 66.45
03/11/2025 16:09:17.100 100   66.45
      100 66.45
      100 66.45
03/11/2025 16:08:34.629 36   66.41
      36 66.41
      36 66.41
03/11/2025 16:08:00.571 200   66.55
      200 66.55
      200 66.55
03/11/2025 16:07:58.185 38   66.47
      38 66.47
      38 66.47
03/11/2025 16:07:14.740 1   66.41
      1 66.41
      1 66.41
03/11/2025 16:06:06.736 200   66.43
      200 66.43
      200 66.43
03/11/2025 16:03:42.282 160   66.55
      160 66.55
      160 66.55
03/11/2025 16:02:26.817 100   66.67
      100 66.67
      100 66.67
03/11/2025 16:00:32.561 7   66.59
      7 66.59
      7 66.59
03/11/2025 16:00:04.401 24   66.64
      24 66.64
      24 66.64
03/11/2025 15:59:51.290 92   66.52
      92 66.52
      92 66.52
03/11/2025 15:58:17.488 50   66.54
      50 66.54
      50 66.54
03/11/2025 15:56:06.485 10   66.65
      10 66.65
      10 66.65
03/11/2025 15:56:02.722 50   66.67
      50 66.67
      50 66.67
03/11/2025 15:55:48.582 43   66.64
      43 66.64
      43 66.64
03/11/2025 15:55:43.939 250   66.64
      250 66.64
      250 66.64
03/11/2025 15:55:10.463 50   66.64
      50 66.64
      50 66.64
03/11/2025 15:54:13.262 100   66.75
      100 66.75
      100 66.75
03/11/2025 15:53:11.213 9   66.90
      9 66.90
      9 66.90
03/11/2025 15:50:28.963 1   66.87
      1 66.87
      1 66.87
03/11/2025 15:49:23.244 3 000   66.96
      2 720 66.96
      260 66.96
      3 000 66.96
      20 66.96
03/11/2025 15:49:23.163 200   66.90
      30 66.90
      170 66.90
      200 66.90
03/11/2025 15:48:29.733 200   66.85
      200 66.85
      200 66.85
03/11/2025 15:48:26.744 120   66.84
      120 66.84
      120 66.84
03/11/2025 15:48:24.805 280   66.82
      280 66.82
      280 66.82
03/11/2025 15:48:10.750 50   66.81
      50 66.81
      50 66.81
03/11/2025 15:47:47.672 150   66.75
      50 66.75
      100 66.75
      150 66.75
03/11/2025 15:47:37.953 2   66.67
      2 66.67
      2 66.67
03/11/2025 15:46:08.234 250   66.75
      250 66.75
      250 66.75
03/11/2025 15:45:54.661 451   66.70
      150 66.70
      451 66.70
      301 66.70
03/11/2025 15:41:53.143 3 753   66.60
      3 753 66.60
      760 66.60
      1 993 66.60
      1 000 66.60
03/11/2025 15:41:40.952 4 847   66.60
      832 66.60
      3 000 66.60
      1 000 66.60
      15 66.60
      4 847 66.60
03/11/2025 15:41:22.341 200   66.40
      200 66.40
      200 66.40
03/11/2025 15:41:16.402 200   66.39
      200 66.39
      200 66.39
03/11/2025 15:39:36.351 50   66.49
      50 66.49
      50 66.49
03/11/2025 15:38:45.874 1   66.39
      1 66.39
      1 66.39
03/11/2025 15:38:43.644 25   66.39
      25 66.39
      25 66.39
03/11/2025 15:37:52.396 160   66.55
      160 66.55
      160 66.55
03/11/2025 15:37:19.269 166   66.60
      166 66.60
      166 66.60
03/11/2025 15:36:59.786 140   66.50
      140 66.50
      140 66.50
03/11/2025 15:36:46.375 140   66.49
      140 66.49
      140 66.49
03/11/2025 15:35:00.859 200   66.50
      200 66.50
      200 66.50
03/11/2025 15:35:00.776 100   66.49
      100 66.49
      100 66.49
03/11/2025 15:34:25.955 8   66.47
      8 66.47
      8 66.47
03/11/2025 15:34:05.678 200   66.49
      200 66.49
      200 66.49
03/11/2025 15:33:56.886 75   66.48
      75 66.48
      75 66.48
03/11/2025 15:33:28.154 200   66.48
      200 66.48
      200 66.48
03/11/2025 15:32:36.052 2   66.39
      2 66.39
      2 66.39
03/11/2025 15:29:04.981 16   66.36
      16 66.36
      16 66.36
03/11/2025 15:28:13.596 1   66.44
      1 66.44
      1 66.44
03/11/2025 15:28:04.133 1   66.35
      1 66.35
      1 66.35
03/11/2025 15:26:56.091 50   66.41
      50 66.41
      50 66.41
03/11/2025 15:26:51.890 250   66.41
      250 66.41
      250 66.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)