iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
1047
58,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:58:02,908 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 01.12.2025 | 09:57:43,784 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 01.12.2025 | 09:57:39,267 | 4 | 58,4961 | |
| 4 | 58,4961 | |||
| 4 | 58,4961 | |||
| 01.12.2025 | 09:57:36,737 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 09:57:36,333 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 09:57:34,022 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 09:57:14,401 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 01.12.2025 | 09:57:14,197 | 2 | 58,5119 | |
| 2 | 58,5119 | |||
| 2 | 58,5119 | |||
| 01.12.2025 | 09:57:09,571 | 4 | 58,4961 | |
| 4 | 58,4961 | |||
| 4 | 58,4961 | |||
| 01.12.2025 | 09:57:09,072 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 09:57:08,975 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 09:57:02,833 | 4 | 58,5099 | |
| 4 | 58,5099 | |||
| 4 | 58,5099 | |||
| 01.12.2025 | 09:56:43,817 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 01.12.2025 | 09:56:41,297 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 01.12.2025 | 09:56:11,320 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 01.12.2025 | 09:56:09,409 | 4 | 58,5041 | |
| 4 | 58,5041 | |||
| 4 | 58,5041 | |||
| 01.12.2025 | 09:56:07,100 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 01.12.2025 | 09:56:03,880 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 01.12.2025 | 09:56:01,366 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 09:55:31,983 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 01.12.2025 | 09:55:23,430 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 01.12.2025 | 09:55:14,005 | 4 | 58,5219 | |
| 4 | 58,5219 | |||
| 4 | 58,5219 | |||
| 01.12.2025 | 09:55:09,342 | 4 | 58,5101 | |
| 4 | 58,5101 | |||
| 4 | 58,5101 | |||
| 01.12.2025 | 09:55:08,634 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 09:55:05,618 | 6 | 58,5199 | |
| 6 | 58,5199 | |||
| 6 | 58,5199 | |||
| 01.12.2025 | 09:55:05,318 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 01.12.2025 | 09:55:04,820 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 01.12.2025 | 09:54:44,288 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 09:54:40,860 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 01.12.2025 | 09:54:37,139 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 01.12.2025 | 09:54:33,317 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 01.12.2025 | 09:54:20,522 | 3 | 58,5021 | |
| 3 | 58,5021 | |||
| 3 | 58,5021 | |||
| 01.12.2025 | 09:54:09,670 | 3 | 58,4941 | |
| 3 | 58,4941 | |||
| 3 | 58,4941 | |||
| 01.12.2025 | 09:54:04,132 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 01.12.2025 | 09:53:41,794 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 01.12.2025 | 09:53:38,568 | 4 | 58,5079 | |
| 4 | 58,5079 | |||
| 4 | 58,5079 | |||
| 01.12.2025 | 09:53:37,864 | 43 | 58,4941 | |
| 43 | 58,4941 | |||
| 43 | 58,4941 | |||
| 01.12.2025 | 09:53:13,009 | 5 | 58,5079 | |
| 5 | 58,5079 | |||
| 5 | 58,5079 | |||
| 01.12.2025 | 09:51:10,049 | 3 | 58,4921 | |
| 3 | 58,4921 | |||
| 3 | 58,4921 | |||
| 01.12.2025 | 09:50:38,144 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 01.12.2025 | 09:50:12,287 | 3 | 58,5059 | |
| 3 | 58,5059 | |||
| 3 | 58,5059 | |||
| 01.12.2025 | 09:50:03,730 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 01.12.2025 | 09:49:37,454 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 01.12.2025 | 09:49:33,023 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 09:47:39,700 | 3 | 58,5081 | |
| 3 | 58,5081 | |||
| 3 | 58,5081 | |||
| 01.12.2025 | 09:47:36,280 | 7 | 58,5101 | |
| 7 | 58,5101 | |||
| 7 | 58,5101 | |||
| 01.12.2025 | 09:47:33,968 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 01.12.2025 | 09:47:10,106 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 01.12.2025 | 09:47:08,799 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 01.12.2025 | 09:47:02,267 | 5 | 58,5119 | |
| 5 | 58,5119 | |||
| 5 | 58,5119 | |||
| 01.12.2025 | 09:46:48,576 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 09:46:32,997 | 4 | 58,5161 | |
| 4 | 58,5161 | |||
| 4 | 58,5161 | |||
| 01.12.2025 | 09:46:09,146 | 3 | 58,5221 | |
| 3 | 58,5221 | |||
| 3 | 58,5221 | |||
| 01.12.2025 | 09:45:42,377 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 09:45:34,530 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 01.12.2025 | 09:44:11,082 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 01.12.2025 | 09:44:06,252 | 2 | 58,5459 | |
| 2 | 58,5459 | |||
| 2 | 58,5459 | |||
| 01.12.2025 | 09:43:40,892 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 01.12.2025 | 09:43:29,318 | 55 | 58,5321 | |
| 55 | 58,5321 | |||
| 55 | 58,5321 | |||
| 01.12.2025 | 09:43:09,687 | 4 | 58,5301 | |
| 4 | 58,5301 | |||
| 4 | 58,5301 | |||
| 01.12.2025 | 09:43:05,384 | 18 | 58,5419 | |
| 18 | 58,5419 | |||
| 18 | 58,5419 | |||
| 01.12.2025 | 09:42:49,078 | 4 | 58,5439 | |
| 4 | 58,5439 | |||
| 4 | 58,5439 | |||
| 01.12.2025 | 09:42:43,745 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 01.12.2025 | 09:42:40,538 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 01.12.2025 | 09:42:29,558 | 4 | 58,5221 | |
| 4 | 58,5221 | |||
| 4 | 58,5221 | |||
| 01.12.2025 | 09:42:18,989 | 7 | 58,5319 | |
| 7 | 58,5319 | |||
| 7 | 58,5319 | |||
| 01.12.2025 | 09:42:17,381 | 2 | 58,5319 | |
| 2 | 58,5319 | |||
| 2 | 58,5319 | |||
| 01.12.2025 | 09:42:08,619 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 01.12.2025 | 09:41:11,053 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 01.12.2025 | 09:41:09,354 | 4 | 58,5041 | |
| 4 | 58,5041 | |||
| 4 | 58,5041 | |||
| 01.12.2025 | 09:41:04,502 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 09:41:03,593 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 09:40:42,368 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 01.12.2025 | 09:40:36,634 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 01.12.2025 | 09:40:35,127 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 01.12.2025 | 09:40:17,719 | 1 | 58,5081 | |
| 1 | 58,5081 | |||
| 1 | 58,5081 | |||
| 01.12.2025 | 09:40:09,567 | 3 | 58,5101 | |
| 3 | 58,5101 | |||
| 3 | 58,5101 | |||
| 01.12.2025 | 09:40:08,261 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 09:40:06,652 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 09:40:05,946 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 09:39:07,405 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 01.12.2025 | 09:38:45,469 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 09:38:39,524 | 4 | 58,5101 | |
| 4 | 58,5101 | |||
| 4 | 58,5101 | |||
| 01.12.2025 | 09:38:37,610 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 09:38:34,489 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 09:38:17,173 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 01.12.2025 | 09:38:10,530 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 09:38:10,228 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 09:37:49,510 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 01.12.2025 | 09:37:41,257 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 09:37:39,949 | 18 | 58,5159 | |
| 18 | 58,5159 | |||
| 18 | 58,5159 | |||
| 01.12.2025 | 09:37:39,356 | 4 | 58,5041 | |
| 4 | 58,5041 | |||
| 4 | 58,5041 | |||
| 01.12.2025 | 09:37:39,049 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 01.12.2025 | 09:37:33,805 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 01.12.2025 | 09:37:12,970 | 6 | 58,5039 | |
| 6 | 58,5039 | |||
| 6 | 58,5039 | |||
| 01.12.2025 | 09:37:08,659 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 01.12.2025 | 09:37:06,135 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 01.12.2025 | 09:36:39,916 | 4 | 58,4881 | |
| 4 | 58,4881 | |||
| 4 | 58,4881 | |||
| 01.12.2025 | 09:36:39,061 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 01.12.2025 | 09:36:12,891 | 2 | 58,5079 | |
| 2 | 58,5079 | |||
| 2 | 58,5079 | |||
| 01.12.2025 | 09:36:12,692 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 01.12.2025 | 09:36:09,381 | 4 | 58,5001 | |
| 4 | 58,5001 | |||
| 4 | 58,5001 | |||
| 01.12.2025 | 09:36:06,043 | 5 | 58,5119 | |
| 5 | 58,5119 | |||
| 5 | 58,5119 | |||
| 01.12.2025 | 09:36:04,232 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 09:36:03,728 | 2 | 58,5119 | |
| 2 | 58,5119 | |||
| 2 | 58,5119 | |||
| 01.12.2025 | 09:35:58,085 | 4 | 58,5099 | |
| 4 | 58,5099 | |||
| 4 | 58,5099 | |||
| 01.12.2025 | 09:35:37,869 | 2 | 58,4999 | |
| 2 | 58,4999 | |||
| 2 | 58,4999 | |||
| 01.12.2025 | 09:34:30,441 | 9 | 58,4601 | |
| 9 | 58,4601 | |||
| 9 | 58,4601 | |||
| 01.12.2025 | 09:34:26,930 | 68 | 58,4719 | |
| 68 | 58,4719 | |||
| 68 | 58,4719 | |||
| 01.12.2025 | 09:34:09,315 | 4 | 58,4621 | |
| 4 | 58,4621 | |||
| 4 | 58,4621 | |||
| 01.12.2025 | 09:34:04,680 | 2 | 58,4719 | |
| 2 | 58,4719 | |||
| 2 | 58,4719 | |||
| 01.12.2025 | 09:34:04,579 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 01.12.2025 | 09:33:40,123 | 1 | 58,4699 | |
| 1 | 58,4699 | |||
| 1 | 58,4699 | |||
| 01.12.2025 | 09:33:39,824 | 2 | 58,4699 | |
| 2 | 58,4699 | |||
| 2 | 58,4699 | |||
| 01.12.2025 | 09:33:34,279 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 01.12.2025 | 09:33:33,873 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 01.12.2025 | 09:33:18,481 | 5 | 58,4659 | |
| 5 | 58,4659 | |||
| 5 | 58,4659 | |||
| 01.12.2025 | 09:33:09,525 | 3 | 58,4561 | |
| 3 | 58,4561 | |||
| 3 | 58,4561 | |||
| 01.12.2025 | 09:32:48,096 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 09:32:45,480 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 09:32:44,579 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 09:32:39,367 | 4 | 58,4721 | |
| 4 | 58,4721 | |||
| 4 | 58,4721 | |||
| 01.12.2025 | 09:32:37,138 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 09:32:36,735 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 09:32:35,225 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 09:32:14,901 | 1 | 58,4699 | |
| 1 | 58,4699 | |||
| 1 | 58,4699 | |||
| 01.12.2025 | 09:32:12,501 | 1 | 58,4699 | |
| 1 | 58,4699 | |||
| 1 | 58,4699 | |||
| 01.12.2025 | 09:32:11,583 | 4 | 58,4699 | |
| 4 | 58,4699 | |||
| 4 | 58,4699 | |||
| 01.12.2025 | 09:31:59,510 | 1 | 58,4564 | |
| 1 | 58,4564 | |||
| 1 | 58,4564 | |||
| 01.12.2025 | 09:31:35,762 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 01.12.2025 | 09:31:09,198 | 3 | 58,4521 | |
| 3 | 58,4521 | |||
| 3 | 58,4521 | |||
| 01.12.2025 | 09:30:53,692 | 918 | 58,4759 | |
| 918 | 58,4759 | |||
| 918 | 58,4759 | |||
| 01.12.2025 | 09:30:48,857 | 118 | 58,4839 | |
| 118 | 58,4839 | |||
| 118 | 58,4839 | |||
| 01.12.2025 | 09:30:47,459 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 09:30:44,840 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 01.12.2025 | 09:30:42,732 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 01.12.2025 | 09:30:24,837 | 1 772 | 58,4879 | |
| 1 772 | 58,4879 | |||
| 1 772 | 58,4879 | |||
| 01.12.2025 | 09:30:09,922 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 09:30:09,820 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 09:30:09,621 | 2 | 58,4859 | |
| 2 | 58,4859 | |||
| 2 | 58,4859 | |||
| 01.12.2025 | 09:30:09,335 | 4 | 58,4721 | |
| 4 | 58,4721 | |||
| 4 | 58,4721 | |||
| 01.12.2025 | 09:30:07,796 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 09:30:07,406 | 213 | 58,4741 | |
| 213 | 58,4741 | |||
| 213 | 58,4741 | |||
| 01.12.2025 | 09:30:00,559 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 09:29:55,322 | 9 | 58,4859 | |
| 9 | 58,4859 | |||
| 9 | 58,4859 | |||
| 01.12.2025 | 09:29:51,898 | 4 | 58,4799 | |
| 4 | 58,4799 | |||
| 4 | 58,4799 | |||
| 01.12.2025 | 09:29:43,045 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 09:29:39,328 | 3 | 58,4661 | |
| 3 | 58,4661 | |||
| 3 | 58,4661 | |||
| 01.12.2025 | 09:29:36,808 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 09:29:29,653 | 4 | 58,4779 | |
| 4 | 58,4779 | |||
| 4 | 58,4779 | |||
| 01.12.2025 | 09:29:17,970 | 42 | 58,4779 | |
| 42 | 58,4779 | |||
| 42 | 58,4779 | |||
| 01.12.2025 | 09:29:13,252 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 09:29:09,727 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 09:29:02,276 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 09:28:43,053 | 1 | 58,4619 | |
| 1 | 58,4619 | |||
| 1 | 58,4619 | |||
| 01.12.2025 | 09:28:39,236 | 3 | 58,4481 | |
| 3 | 58,4481 | |||
| 3 | 58,4481 | |||
| 01.12.2025 | 09:28:36,616 | 5 | 58,4619 | |
| 5 | 58,4619 | |||
| 5 | 58,4619 | |||
| 01.12.2025 | 09:28:36,321 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 01.12.2025 | 09:28:04,020 | 2 | 58,4639 | |
| 2 | 58,4639 | |||
| 2 | 58,4639 | |||
| 01.12.2025 | 09:27:06,259 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 01.12.2025 | 09:26:45,133 | 14 | 58,4679 | |
| 14 | 58,4679 | |||
| 14 | 58,4679 | |||
| 01.12.2025 | 09:26:39,310 | 4 | 58,4581 | |
| 4 | 58,4581 | |||
| 4 | 58,4581 | |||
| 01.12.2025 | 09:26:08,708 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 09:26:07,406 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 09:26:07,200 | 3 | 58,4759 | |
| 3 | 58,4759 | |||
| 3 | 58,4759 | |||
| 01.12.2025 | 09:25:33,192 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 09:25:10,498 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 01.12.2025 | 09:25:10,433 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 01.12.2025 | 09:25:06,037 | 7 | 58,4959 | |
| 7 | 58,4959 | |||
| 7 | 58,4959 | |||
| 01.12.2025 | 09:25:04,619 | 2 | 58,4939 | |
| 2 | 58,4939 | |||
| 2 | 58,4939 | |||
| 01.12.2025 | 09:24:39,878 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 01.12.2025 | 09:24:35,247 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 01.12.2025 | 09:24:09,726 | 4 | 58,4801 | |
| 4 | 58,4801 | |||
| 4 | 58,4801 | |||
| 01.12.2025 | 09:24:02,331 | 9 | 58,4939 | |
| 9 | 58,4939 | |||
| 9 | 58,4939 | |||
| 01.12.2025 | 09:23:46,437 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 01.12.2025 | 09:23:45,527 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 01.12.2025 | 09:23:43,516 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 01.12.2025 | 09:23:40,195 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 01.12.2025 | 09:23:09,922 | 3 | 58,4939 | |
| 3 | 58,4939 | |||
| 3 | 58,4939 | |||
| 01.12.2025 | 09:22:41,863 | 5 | 58,4819 | |
| 5 | 58,4819 | |||
| 5 | 58,4819 | |||
| 01.12.2025 | 09:22:39,351 | 4 | 58,4741 | |
| 4 | 58,4741 | |||
| 4 | 58,4741 | |||
| 01.12.2025 | 09:22:11,885 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 09:22:08,261 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 09:21:41,989 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 09:21:39,491 | 3 | 58,4761 | |
| 3 | 58,4761 | |||
| 3 | 58,4761 | |||
| 01.12.2025 | 09:21:38,984 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 01.12.2025 | 09:21:35,872 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 09:21:29,430 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 09:21:14,128 | 2 | 58,4739 | |
| 2 | 58,4739 | |||
| 2 | 58,4739 | |||
| 01.12.2025 | 09:21:11,813 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 09:21:09,513 | 5 | 58,4701 | |
| 5 | 58,4701 | |||
| 5 | 58,4701 | |||
| 01.12.2025 | 09:21:04,879 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 09:21:02,860 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 09:20:41,337 | 5 | 58,4779 | |
| 5 | 58,4779 | |||
| 5 | 58,4779 | |||
| 01.12.2025 | 09:20:40,930 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 09:20:40,333 | 3 | 58,4661 | |
| 3 | 58,4661 | |||
| 3 | 58,4661 | |||
| 01.12.2025 | 09:20:40,227 | 2 | 58,4759 | |
| 2 | 58,4759 | |||
| 2 | 58,4759 | |||
| 01.12.2025 | 09:20:37,015 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 09:20:36,704 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 09:20:19,987 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 09:20:18,782 | 5 | 58,4859 | |
| 5 | 58,4859 | |||
| 5 | 58,4859 | |||
| 01.12.2025 | 09:19:39,929 | 14 | 58,4959 | |
| 14 | 58,4959 | |||
| 14 | 58,4959 | |||
| 01.12.2025 | 09:19:39,326 | 2 | 58,4959 | |
| 2 | 58,4959 | |||
| 2 | 58,4959 | |||
| 01.12.2025 | 09:19:12,345 | 3 | 58,4959 | |
| 3 | 58,4959 | |||
| 3 | 58,4959 | |||
| 01.12.2025 | 09:19:09,439 | 4 | 58,4821 | |
| 4 | 58,4821 | |||
| 4 | 58,4821 | |||
| 01.12.2025 | 09:18:46,387 | 1 | 58,4699 | |
| 1 | 58,4699 | |||
| 1 | 58,4699 | |||
| 01.12.2025 | 09:18:44,475 | 6 | 58,4699 | |
| 6 | 58,4699 | |||
| 6 | 58,4699 | |||
| 01.12.2025 | 09:18:40,143 | 3 | 58,4699 | |
| 3 | 58,4699 | |||
| 3 | 58,4699 | |||
| 01.12.2025 | 09:18:37,330 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 09:18:35,721 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 09:18:34,742 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 01.12.2025 | 09:18:05,944 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 09:17:41,798 | 2 | 58,4779 | |
| 2 | 58,4779 | |||
| 2 | 58,4779 | |||
| 01.12.2025 | 09:17:39,493 | 3 | 58,4641 | |
| 3 | 58,4641 | |||
| 3 | 58,4641 | |||
| 01.12.2025 | 09:17:39,192 | 12 | 58,4641 | |
| 12 | 58,4641 | |||
| 12 | 58,4641 | |||
| 01.12.2025 | 09:17:12,877 | 3 | 58,4679 | |
| 3 | 58,4679 | |||
| 3 | 58,4679 | |||
| 01.12.2025 | 09:17:12,818 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 01.12.2025 | 09:17:09,309 | 3 | 58,4521 | |
| 3 | 58,4521 | |||
| 3 | 58,4521 | |||
| 01.12.2025 | 09:17:08,405 | 1 | 58,4659 | |
| 1 | 58,4659 | |||
| 1 | 58,4659 | |||
| 01.12.2025 | 09:16:38,708 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 09:16:33,173 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 09:16:17,343 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 09:16:16,574 | 2 | 58,4779 | |
| 2 | 58,4779 | |||
| 2 | 58,4779 | |||
| 01.12.2025 | 09:16:13,958 | 2 | 58,4759 | |
| 2 | 58,4759 | |||
| 2 | 58,4759 | |||
| 01.12.2025 | 09:15:13,216 | 3 | 58,4561 | |
| 3 | 58,4561 | |||
| 3 | 58,4561 | |||
| 01.12.2025 | 09:15:12,488 | 17 | 58,4541 | |
| 17 | 58,4541 | |||
| 17 | 58,4541 | |||
| 01.12.2025 | 09:15:09,422 | 5 | 58,4561 | |
| 5 | 58,4561 | |||
| 5 | 58,4561 | |||
| 01.12.2025 | 09:15:04,992 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 01.12.2025 | 09:15:03,383 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 09:14:39,332 | 1 | 58,4539 | |
| 1 | 58,4539 | |||
| 1 | 58,4539 | |||
| 01.12.2025 | 09:14:38,626 | 1 | 58,4539 | |
| 1 | 58,4539 | |||
| 1 | 58,4539 | |||
| 01.12.2025 | 09:14:03,172 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 01.12.2025 | 09:13:44,651 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 09:13:41,726 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 09:13:39,444 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 09:13:10,410 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 09:13:09,205 | 4 | 58,4601 | |
| 4 | 58,4601 | |||
| 4 | 58,4601 | |||
| 01.12.2025 | 09:13:04,676 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 09:13:02,465 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 01.12.2025 | 09:12:39,417 | 4 | 58,4581 | |
| 4 | 58,4581 | |||
| 4 | 58,4581 | |||
| 01.12.2025 | 09:12:38,515 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 09:12:38,321 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 09:12:37,209 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 09:12:35,379 | 341 | 58,4699 | |
| 341 | 58,4699 | |||
| 341 | 58,4699 | |||
| 01.12.2025 | 09:12:34,488 | 1 | 58,4699 | |
| 1 | 58,4699 | |||
| 1 | 58,4699 | |||
| 01.12.2025 | 09:12:31,979 | 4 | 58,4699 | |
| 4 | 58,4699 | |||
| 4 | 58,4699 | |||
| 01.12.2025 | 09:12:26,640 | 3 | 58,4699 | |
| 3 | 58,4699 | |||
| 3 | 58,4699 | |||
| 01.12.2025 | 09:12:21,803 | 2 | 58,4699 | |
| 2 | 58,4699 | |||
| 2 | 58,4699 | |||
| 01.12.2025 | 09:12:17,526 | 3 | 58,4699 | |
| 3 | 58,4699 | |||
| 3 | 58,4699 | |||
| 01.12.2025 | 09:12:07,115 | 2 | 58,4699 | |
| 2 | 58,4699 | |||
| 2 | 58,4699 | |||
| 01.12.2025 | 09:11:39,142 | 6 | 58,4421 | |
| 6 | 58,4421 | |||
| 6 | 58,4421 | |||
| 01.12.2025 | 09:11:36,323 | 1 | 58,4559 | |
| 1 | 58,4559 | |||
| 1 | 58,4559 | |||
| 01.12.2025 | 09:11:33,305 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 01.12.2025 | 09:11:13,781 | 4 | 58,4559 | |
| 4 | 58,4559 | |||
| 4 | 58,4559 | |||
| 01.12.2025 | 09:11:12,974 | 1 | 58,4559 | |
| 1 | 58,4559 | |||
| 1 | 58,4559 | |||
| 01.12.2025 | 09:11:08,758 | 1 | 58,4559 | |
| 1 | 58,4559 | |||
| 1 | 58,4559 | |||
| 01.12.2025 | 09:10:44,004 | 1 | 58,4539 | |
| 1 | 58,4539 | |||
| 1 | 58,4539 | |||
| 01.12.2025 | 09:10:43,897 | 2 | 58,4539 | |
| 2 | 58,4539 | |||
| 2 | 58,4539 | |||
| 01.12.2025 | 09:10:42,592 | 2 | 58,4539 | |
| 2 | 58,4539 | |||
| 2 | 58,4539 | |||
| 01.12.2025 | 09:10:39,175 | 4 | 58,4421 | |
| 4 | 58,4421 | |||
| 4 | 58,4421 | |||
| 01.12.2025 | 09:10:14,420 | 1 | 58,4579 | |
| 1 | 58,4579 | |||
| 1 | 58,4579 | |||
| 01.12.2025 | 09:10:10,792 | 1 | 58,4499 | |
| 1 | 58,4499 | |||
| 1 | 58,4499 | |||
| 01.12.2025 | 09:10:07,982 | 1 | 58,4559 | |
| 1 | 58,4559 | |||
| 1 | 58,4559 | |||
| 01.12.2025 | 09:10:07,476 | 1 | 58,4559 | |
| 1 | 58,4559 | |||
| 1 | 58,4559 | |||
| 01.12.2025 | 09:10:03,957 | 2 | 58,4539 | |
| 2 | 58,4539 | |||
| 2 | 58,4539 | |||
| 01.12.2025 | 09:09:40,318 | 1 | 58,4559 | |
| 1 | 58,4559 | |||
| 1 | 58,4559 | |||
| 01.12.2025 | 09:09:39,334 | 3 | 58,4401 | |
| 3 | 58,4401 | |||
| 3 | 58,4401 | |||
| 01.12.2025 | 09:09:13,133 | 2 | 58,4519 | |
| 2 | 58,4519 | |||
| 2 | 58,4519 | |||
| 01.12.2025 | 09:09:10,921 | 6 | 58,4519 | |
| 6 | 58,4519 | |||
| 6 | 58,4519 | |||
| 01.12.2025 | 09:09:06,892 | 4 | 58,4559 | |
| 4 | 58,4559 | |||
| 4 | 58,4559 | |||
| 01.12.2025 | 09:08:41,338 | 6 | 58,4639 | |
| 6 | 58,4639 | |||
| 6 | 58,4639 | |||
| 01.12.2025 | 09:08:38,320 | 2 | 58,4679 | |
| 2 | 58,4679 | |||
| 2 | 58,4679 | |||
| 01.12.2025 | 09:08:31,315 | 68 | 58,4521 | |
| 68 | 58,4521 | |||
| 68 | 58,4521 | |||
| 01.12.2025 | 09:08:11,146 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 09:08:09,349 | 3 | 58,4581 | |
| 3 | 58,4581 | |||
| 3 | 58,4581 | |||
| 01.12.2025 | 09:08:05,720 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 09:08:03,808 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 09:07:42,463 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 09:07:11,268 | 3 | 58,4679 | |
| 3 | 58,4679 | |||
| 3 | 58,4679 | |||
| 01.12.2025 | 09:07:09,660 | 2 | 58,4679 | |
| 2 | 58,4679 | |||
| 2 | 58,4679 | |||
| 01.12.2025 | 09:07:09,167 | 4 | 58,4481 | |
| 4 | 58,4481 | |||
| 4 | 58,4481 | |||
| 01.12.2025 | 09:07:07,541 | 3 | 58,4639 | |
| 3 | 58,4639 | |||
| 3 | 58,4639 | |||
| 01.12.2025 | 09:06:42,888 | 2 | 58,4719 | |
| 2 | 58,4719 | |||
| 2 | 58,4719 | |||
| 01.12.2025 | 09:06:42,682 | 4 | 58,4699 | |
| 4 | 58,4699 | |||
| 4 | 58,4699 | |||
| 01.12.2025 | 09:06:39,472 | 3 | 58,4679 | |
| 3 | 58,4679 | |||
| 3 | 58,4679 | |||
| 01.12.2025 | 09:06:18,830 | 2 | 58,4639 | |
| 2 | 58,4639 | |||
| 2 | 58,4639 | |||
| 01.12.2025 | 09:05:43,193 | 6 | 58,4879 | |
| 6 | 58,4879 | |||
| 6 | 58,4879 | |||
| 01.12.2025 | 09:05:39,679 | 3 | 58,4739 | |
| 3 | 58,4739 | |||
| 3 | 58,4739 | |||
| 01.12.2025 | 09:05:39,484 | 4 | 58,4461 | |
| 4 | 58,4461 | |||
| 4 | 58,4461 | |||
| 01.12.2025 | 09:05:38,874 | 4 | 58,4639 | |
| 4 | 58,4639 | |||
| 4 | 58,4639 | |||
| 01.12.2025 | 09:05:36,901 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 01.12.2025 | 09:05:36,413 | 188 | 58,4699 | |
| 188 | 58,4699 | |||
| 188 | 58,4699 | |||
| 01.12.2025 | 09:05:35,554 | 2 | 58,4759 | |
| 2 | 58,4759 | |||
| 2 | 58,4759 | |||
| 01.12.2025 | 09:05:33,184 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 09:05:33,138 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 09:05:19,819 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 01.12.2025 | 09:05:17,045 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 01.12.2025 | 09:05:13,107 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 01.12.2025 | 09:05:12,206 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 01.12.2025 | 09:05:12,035 | 8 | 58,4639 | |
| 8 | 58,4639 | |||
| 8 | 58,4639 | |||
| 01.12.2025 | 09:05:11,502 | 14 | 58,4381 | |
| 14 | 58,4381 | |||
| 14 | 58,4381 | |||
| 01.12.2025 | 09:05:07,686 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 01.12.2025 | 09:05:02,578 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 01.12.2025 | 09:04:53,970 | 70 | 58,4155 | |
| 1 | 58,4155 | |||
| 12 | 58,4155 | |||
| 1 | 58,4155 | |||
| 1 | 58,4155 | |||
| 6 | 58,4155 | |||
| 1 | 58,4155 | |||
| 2 | 58,4155 | |||
| 1 | 58,4155 | |||
| 1 | 58,4155 | |||
| 1 | 58,4155 | |||
| 1 | 58,4155 | |||
| 1 | 58,4155 | |||
| 1 | 58,4155 | |||
| 1 | 58,4155 | |||
| 2 | 58,4155 | |||
| 3 | 58,4155 | |||
| 1 | 58,4155 | |||
| 4 | 58,4155 | |||
| 13 | 58,4155 | |||
| 1 | 58,4155 | |||
| 4 | 58,4155 | |||
| 2 | 58,4155 | |||
| 1 | 58,4155 | |||
| 6 | 58,4155 | |||
| 64 | 58,4155 | |||
| 1 | 58,4155 | |||
| 4 | 58,4155 | |||
| 1 | 58,4155 | |||
| 1 | 58,4155 | |||
| 1 | 58,4155 | |||
| 01.12.2025 | 08:57:09,325 | 5 | 58,4015 | |
| 5 | 58,4015 | |||
| 5 | 58,4015 | |||
| 01.12.2025 | 08:57:00,358 | 1 | 58,4447 | |
| 1 | 58,4447 | |||
| 1 | 58,4447 | |||
| 01.12.2025 | 08:56:59,556 | 1 | 58,4447 | |
| 1 | 58,4447 | |||
| 1 | 58,4447 | |||
| 01.12.2025 | 08:56:58,948 | 1 | 58,4447 | |
| 1 | 58,4447 | |||
| 1 | 58,4447 | |||
| 01.12.2025 | 08:56:53,207 | 1 | 58,4429 | |
| 1 | 58,4429 | |||
| 1 | 58,4429 | |||
| 01.12.2025 | 08:56:35,597 | 2 | 58,4417 | |
| 2 | 58,4417 | |||
| 2 | 58,4417 | |||
| 01.12.2025 | 08:56:28,453 | 2 | 58,445 | |
| 2 | 58,445 | |||
| 2 | 58,445 | |||
| 01.12.2025 | 08:56:20,999 | 3 | 58,4483 | |
| 3 | 58,4483 | |||
| 3 | 58,4483 | |||
| 01.12.2025 | 08:56:16,887 | 5 | 58,4487 | |
| 5 | 58,4487 | |||
| 5 | 58,4487 | |||
| 01.12.2025 | 08:56:13,660 | 1 | 58,4509 | |
| 1 | 58,4509 | |||
| 1 | 58,4509 | |||
| 01.12.2025 | 08:56:09,632 | 4 | 58,41 | |
| 4 | 58,41 | |||
| 4 | 58,41 | |||
| 01.12.2025 | 08:55:44,904 | 1 | 58,4525 | |
| 1 | 58,4525 | |||
| 1 | 58,4525 | |||
| 01.12.2025 | 08:55:44,755 | 1 | 58,4535 | |
| 1 | 58,4535 | |||
| 1 | 58,4535 | |||
| 01.12.2025 | 08:55:41,649 | 1 | 58,4502 | |
| 1 | 58,4502 | |||
| 1 | 58,4502 | |||
| 01.12.2025 | 08:55:41,346 | 2 | 58,4502 | |
| 2 | 58,4502 | |||
| 2 | 58,4502 | |||
| 01.12.2025 | 08:55:38,729 | 1 | 58,4491 | |
| 1 | 58,4491 | |||
| 1 | 58,4491 | |||
| 01.12.2025 | 08:52:23,235 | 1 | 58,4144 | |
| 1 | 58,4144 | |||
| 1 | 58,4144 | |||
| 01.12.2025 | 08:50:47,600 | 1 | 58,4385 | |
| 1 | 58,4385 | |||
| 1 | 58,4385 | |||
| 01.12.2025 | 08:50:46,595 | 1 | 58,4385 | |
| 1 | 58,4385 | |||
| 1 | 58,4385 | |||
| 01.12.2025 | 08:50:33,811 | 2 | 58,4441 | |
| 2 | 58,4441 | |||
| 2 | 58,4441 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00