iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
2177
103,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 09:15:48,660 | 10 | 102,654 | |
| 10 | 102,654 | |||
| 10 | 102,654 | |||
| 25.07.2025 | 09:15:47,093 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:15:46,689 | 5 | 102,646 | |
| 5 | 102,646 | |||
| 5 | 102,646 | |||
| 25.07.2025 | 09:15:43,371 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:40,652 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:40,249 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:39,848 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:39,044 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:38,747 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:26,239 | 6 | 102,658 | |
| 6 | 102,658 | |||
| 6 | 102,658 | |||
| 25.07.2025 | 09:15:25,888 | 24 | 102,658 | |
| 24 | 102,658 | |||
| 24 | 102,658 | |||
| 25.07.2025 | 09:15:16,407 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:15:16,306 | 6 | 102,636 | |
| 6 | 102,636 | |||
| 6 | 102,636 | |||
| 25.07.2025 | 09:15:14,936 | 176 | 102,636 | |
| 176 | 102,636 | |||
| 176 | 102,636 | |||
| 25.07.2025 | 09:15:11,575 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:04,837 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:03,631 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:02,420 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:14:46,547 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:46,212 | 5 | 102,632 | |
| 5 | 102,632 | |||
| 5 | 102,632 | |||
| 25.07.2025 | 09:14:46,010 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:45,510 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:45,208 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:43,091 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:41,178 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:36,850 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:36,236 | 9 | 102,654 | |
| 9 | 102,654 | |||
| 9 | 102,654 | |||
| 25.07.2025 | 09:14:36,045 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:14:22,060 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:14:16,629 | 4 | 102,646 | |
| 4 | 102,646 | |||
| 4 | 102,646 | |||
| 25.07.2025 | 09:14:16,226 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:14:06,469 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 25.07.2025 | 09:14:01,644 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:13:47,258 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:13:46,659 | 3 | 102,656 | |
| 3 | 102,656 | |||
| 3 | 102,656 | |||
| 25.07.2025 | 09:13:45,346 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:43,432 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:38,301 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 25.07.2025 | 09:13:37,797 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:36,590 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:31,597 | 10 | 102,652 | |
| 10 | 102,652 | |||
| 10 | 102,652 | |||
| 25.07.2025 | 09:13:07,921 | 1 000 | 102,656 | |
| 1 000 | 102,656 | |||
| 1 000 | 102,656 | |||
| 25.07.2025 | 09:13:07,824 | 2 | 102,668 | |
| 2 | 102,668 | |||
| 2 | 102,668 | |||
| 25.07.2025 | 09:13:03,864 | 9 | 102,662 | |
| 9 | 102,662 | |||
| 9 | 102,662 | |||
| 25.07.2025 | 09:12:57,030 | 4 | 102,668 | |
| 4 | 102,668 | |||
| 4 | 102,668 | |||
| 25.07.2025 | 09:12:46,491 | 6 | 102,656 | |
| 6 | 102,656 | |||
| 6 | 102,656 | |||
| 25.07.2025 | 09:12:45,787 | 2 | 102,652 | |
| 2 | 102,652 | |||
| 2 | 102,652 | |||
| 25.07.2025 | 09:12:39,266 | 15 | 102,652 | |
| 15 | 102,652 | |||
| 15 | 102,652 | |||
| 25.07.2025 | 09:12:39,145 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:12:36,329 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:32,204 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:19,827 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:12:18,317 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:17,815 | 4 | 102,658 | |
| 4 | 102,658 | |||
| 4 | 102,658 | |||
| 25.07.2025 | 09:12:16,710 | 7 | 102,652 | |
| 7 | 102,652 | |||
| 7 | 102,652 | |||
| 25.07.2025 | 09:12:15,703 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:10,077 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:12:02,888 | 800 | 102,662 | |
| 800 | 102,662 | |||
| 800 | 102,662 | |||
| 25.07.2025 | 09:12:02,523 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:12:00,587 | 5 | 102,678 | |
| 5 | 102,678 | |||
| 5 | 102,678 | |||
| 25.07.2025 | 09:11:51,000 | 60 | 102,678 | |
| 60 | 102,678 | |||
| 60 | 102,678 | |||
| 25.07.2025 | 09:11:47,831 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:11:46,020 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:11:44,229 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:11:43,606 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:11:32,736 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:11:24,447 | 70 | 102,698 | |
| 70 | 102,698 | |||
| 70 | 102,698 | |||
| 25.07.2025 | 09:11:20,859 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:11:16,239 | 4 | 102,686 | |
| 4 | 102,686 | |||
| 4 | 102,686 | |||
| 25.07.2025 | 09:11:11,002 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:11:01,228 | 8 | 102,695 | |
| 8 | 102,695 | |||
| 8 | 102,695 | |||
| 25.07.2025 | 09:10:47,863 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:47,054 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:46,756 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:46,352 | 5 | 102,686 | |
| 5 | 102,686 | |||
| 5 | 102,686 | |||
| 25.07.2025 | 09:10:43,928 | 7 | 102,704 | |
| 7 | 102,704 | |||
| 7 | 102,704 | |||
| 25.07.2025 | 09:10:38,803 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:37,506 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 25.07.2025 | 09:10:36,495 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:31,971 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:29,791 | 5 | 102,686 | |
| 5 | 102,686 | |||
| 5 | 102,686 | |||
| 25.07.2025 | 09:10:21,701 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:19,383 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:18,888 | 3 | 102,704 | |
| 3 | 102,704 | |||
| 3 | 102,704 | |||
| 25.07.2025 | 09:10:16,475 | 5 | 102,696 | |
| 5 | 102,696 | |||
| 5 | 102,696 | |||
| 25.07.2025 | 09:10:11,543 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:10,585 | 86 | 102,708 | |
| 86 | 102,708 | |||
| 86 | 102,708 | |||
| 25.07.2025 | 09:10:08,721 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:08,221 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:07,415 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 25.07.2025 | 09:10:02,384 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:00,518 | 6 | 102,714 | |
| 6 | 102,714 | |||
| 6 | 102,714 | |||
| 25.07.2025 | 09:09:53,455 | 29 | 102,718 | |
| 29 | 102,718 | |||
| 29 | 102,718 | |||
| 25.07.2025 | 09:09:46,890 | 4 | 102,714 | |
| 4 | 102,714 | |||
| 4 | 102,714 | |||
| 25.07.2025 | 09:09:44,672 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 25.07.2025 | 09:09:41,151 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:09:40,564 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 25.07.2025 | 09:09:37,231 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:09:20,233 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 25.07.2025 | 09:09:16,512 | 3 | 102,726 | |
| 3 | 102,726 | |||
| 3 | 102,726 | |||
| 25.07.2025 | 09:09:14,375 | 2 450 | 102,726 | |
| 2 450 | 102,726 | |||
| 2 450 | 102,726 | |||
| 25.07.2025 | 09:09:14,198 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:09:08,566 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 25.07.2025 | 09:08:51,828 | 15 | 102,744 | |
| 15 | 102,744 | |||
| 15 | 102,744 | |||
| 25.07.2025 | 09:08:50,561 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:50,360 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:50,233 | 53 | 102,754 | |
| 53 | 102,754 | |||
| 53 | 102,754 | |||
| 25.07.2025 | 09:08:46,840 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 25.07.2025 | 09:08:43,923 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:42,321 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:37,283 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:35,773 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:34,870 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:29,554 | 54 | 102,748 | |
| 54 | 102,748 | |||
| 54 | 102,748 | |||
| 25.07.2025 | 09:08:17,068 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 25.07.2025 | 09:08:16,577 | 3 | 102,732 | |
| 3 | 102,732 | |||
| 3 | 102,732 | |||
| 25.07.2025 | 09:08:11,628 | 2 | 102,734 | |
| 2 | 102,734 | |||
| 2 | 102,734 | |||
| 25.07.2025 | 09:08:09,918 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:52,115 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:07:49,697 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:07:46,591 | 4 | 102,716 | |
| 4 | 102,716 | |||
| 4 | 102,716 | |||
| 25.07.2025 | 09:07:44,067 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:38,840 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:38,127 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:37,723 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:33,805 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:25,009 | 3 | 102,734 | |
| 3 | 102,734 | |||
| 3 | 102,734 | |||
| 25.07.2025 | 09:07:16,599 | 8 | 102,722 | |
| 8 | 102,722 | |||
| 8 | 102,722 | |||
| 25.07.2025 | 09:07:16,000 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:07:11,170 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 09:07:11,069 | 30 | 102,728 | |
| 30 | 102,728 | |||
| 30 | 102,728 | |||
| 25.07.2025 | 09:07:07,426 | 11 | 102,71 | |
| 11 | 102,71 | |||
| 11 | 102,71 | |||
| 25.07.2025 | 09:06:53,949 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:06:47,914 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:06:45,410 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:06:44,911 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:06:44,797 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:06:40,965 | 25 | 102,694 | |
| 25 | 102,694 | |||
| 25 | 102,694 | |||
| 25.07.2025 | 09:06:38,766 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 25.07.2025 | 09:06:37,461 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 25.07.2025 | 09:06:19,140 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:06:18,537 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:06:17,233 | 5 | 102,686 | |
| 5 | 102,686 | |||
| 5 | 102,686 | |||
| 25.07.2025 | 09:06:07,378 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:06:06,372 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 09:06:06,173 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:06:02,285 | 4 | 102,695 | |
| 4 | 102,695 | |||
| 4 | 102,695 | |||
| 25.07.2025 | 09:05:54,608 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:05:48,363 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 25.07.2025 | 09:05:47,006 | 75 | 102,704 | |
| 75 | 102,704 | |||
| 75 | 102,704 | |||
| 25.07.2025 | 09:05:18,240 | 5 | 102,698 | |
| 5 | 102,698 | |||
| 5 | 102,698 | |||
| 25.07.2025 | 09:05:16,772 | 3 | 102,682 | |
| 3 | 102,682 | |||
| 3 | 102,682 | |||
| 25.07.2025 | 09:05:12,544 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 09:05:11,035 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 09:05:09,818 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 25.07.2025 | 09:05:07,242 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 25.07.2025 | 09:05:05,302 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:05:03,459 | 5 | 102,692 | |
| 5 | 102,692 | |||
| 5 | 102,692 | |||
| 25.07.2025 | 09:05:03,342 | 12 | 102,708 | |
| 12 | 102,708 | |||
| 12 | 102,708 | |||
| 25.07.2025 | 09:05:03,244 | 5 | 102,708 | |
| 5 | 102,708 | |||
| 5 | 102,708 | |||
| 25.07.2025 | 09:05:00,867 | 120 | 102,696 | |
| 120 | 102,696 | |||
| 115 | 102,696 | |||
| 5 | 102,696 | |||
| 25.07.2025 | 09:04:59,595 | 5 | 102,709 | |
| 5 | 102,709 | |||
| 5 | 102,709 | |||
| 25.07.2025 | 09:04:59,512 | 1 | 102,71 | |
| 1 | 102,71 | |||
| 1 | 102,71 | |||
| 25.07.2025 | 09:04:48,393 | 31 | 102,712 | |
| 31 | 102,712 | |||
| 31 | 102,712 | |||
| 25.07.2025 | 09:04:39,934 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 09:04:35,777 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 25.07.2025 | 09:04:28,165 | 1 | 102,712 | |
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 25.07.2025 | 09:04:23,532 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 09:04:22,038 | 225 | 102,712 | |
| 10 | 102,712 | |||
| 10 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 2 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 42 | 102,712 | |||
| 2 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 6 | 102,712 | |||
| 1 | 102,712 | |||
| 2 | 102,712 | |||
| 10 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 5 | 102,712 | |||
| 2 | 102,712 | |||
| 10 | 102,712 | |||
| 15 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 10 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 200 | 102,712 | |||
| 5 | 102,712 | |||
| 1 | 102,712 | |||
| 3 | 102,712 | |||
| 4 | 102,712 | |||
| 1 | 102,712 | |||
| 6 | 102,712 | |||
| 1 | 102,712 | |||
| 4 | 102,712 | |||
| 4 | 102,712 | |||
| 1 | 102,712 | |||
| 2 | 102,712 | |||
| 2 | 102,712 | |||
| 24 | 102,712 | |||
| 20 | 102,712 | |||
| 5 | 102,712 | |||
| 2 | 102,712 | |||
| 3 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 5 | 102,712 | |||
| 1 | 102,712 | |||
| 2 | 102,712 | |||
| 25.07.2025 | 08:49:43,711 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 25.07.2025 | 08:49:40,160 | 2 | 102,822 | |
| 2 | 102,822 | |||
| 2 | 102,822 | |||
| 25.07.2025 | 08:48:44,628 | 10 | 102,85 | |
| 10 | 102,85 | |||
| 4 | 102,85 | |||
| 6 | 102,85 | |||
| 25.07.2025 | 08:47:56,941 | 5 | 102,844 | |
| 5 | 102,844 | |||
| 5 | 102,844 | |||
| 25.07.2025 | 08:47:20,606 | 39 | 102,804 | |
| 39 | 102,804 | |||
| 39 | 102,804 | |||
| 25.07.2025 | 08:47:12,228 | 1 | 102,836 | |
| 1 | 102,836 | |||
| 1 | 102,836 | |||
| 25.07.2025 | 08:46:31,372 | 1 | 102,836 | |
| 1 | 102,836 | |||
| 1 | 102,836 | |||
| 25.07.2025 | 08:45:53,933 | 3 | 102,796 | |
| 3 | 102,796 | |||
| 3 | 102,796 | |||
| 25.07.2025 | 08:45:53,441 | 2 | 102,836 | |
| 2 | 102,836 | |||
| 2 | 102,836 | |||
| 25.07.2025 | 08:45:44,175 | 1 | 102,832 | |
| 1 | 102,832 | |||
| 1 | 102,832 | |||
| 25.07.2025 | 08:45:16,697 | 2 | 102,832 | |
| 2 | 102,832 | |||
| 2 | 102,832 | |||
| 25.07.2025 | 08:45:13,877 | 1 | 102,832 | |
| 1 | 102,832 | |||
| 1 | 102,832 | |||
| 25.07.2025 | 08:44:45,868 | 404 | 102,80 | |
| 372 | 102,80 | |||
| 32 | 102,80 | |||
| 14 | 102,80 | |||
| 390 | 102,80 | |||
| 25.07.2025 | 08:44:20,130 | 2 | 102,83 | |
| 2 | 102,83 | |||
| 2 | 102,83 | |||
| 25.07.2025 | 08:42:11,321 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 25.07.2025 | 08:41:17,598 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 25.07.2025 | 08:40:19,023 | 13 | 102,792 | |
| 13 | 102,792 | |||
| 13 | 102,792 | |||
| 25.07.2025 | 08:39:47,890 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 25.07.2025 | 08:39:25,881 | 6 | 102,83 | |
| 6 | 102,83 | |||
| 6 | 102,83 | |||
| 25.07.2025 | 08:39:12,229 | 3 | 102,794 | |
| 3 | 102,794 | |||
| 3 | 102,794 | |||
| 25.07.2025 | 08:38:45,352 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 25.07.2025 | 08:38:23,722 | 34 | 102,864 | |
| 34 | 102,864 | |||
| 34 | 102,864 | |||
| 25.07.2025 | 08:38:10,937 | 275 | 102,864 | |
| 275 | 102,864 | |||
| 275 | 102,864 | |||
| 25.07.2025 | 08:38:04,544 | 2 | 102,86 | |
| 2 | 102,86 | |||
| 2 | 102,86 | |||
| 25.07.2025 | 08:37:33,227 | 56 | 102,82 | |
| 56 | 102,82 | |||
| 56 | 102,82 | |||
| 25.07.2025 | 08:35:51,822 | 5 | 102,866 | |
| 5 | 102,866 | |||
| 5 | 102,866 | |||
| 25.07.2025 | 08:35:32,653 | 9 | 102,87 | |
| 9 | 102,87 | |||
| 9 | 102,87 | |||
| 25.07.2025 | 08:34:51,892 | 2 | 102,85 | |
| 2 | 102,85 | |||
| 2 | 102,85 | |||
| 25.07.2025 | 08:34:43,075 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 25.07.2025 | 08:34:17,156 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 25.07.2025 | 08:34:03,050 | 12 | 102,864 | |
| 12 | 102,864 | |||
| 4 | 102,864 | |||
| 8 | 102,864 | |||
| 25.07.2025 | 08:33:48,941 | 3 | 102,88 | |
| 1 | 102,88 | |||
| 2 | 102,88 | |||
| 3 | 102,88 | |||
| 25.07.2025 | 08:33:34,775 | 15 | 102,922 | |
| 15 | 102,922 | |||
| 15 | 102,922 | |||
| 25.07.2025 | 08:33:34,196 | 10 | 102,922 | |
| 10 | 102,922 | |||
| 10 | 102,922 | |||
| 25.07.2025 | 08:33:15,419 | 30 | 102,942 | |
| 30 | 102,942 | |||
| 30 | 102,942 | |||
| 25.07.2025 | 08:33:09,046 | 40 | 102,896 | |
| 40 | 102,896 | |||
| 40 | 102,896 | |||
| 25.07.2025 | 08:32:58,012 | 1 | 102,94 | |
| 1 | 102,94 | |||
| 1 | 102,94 | |||
| 25.07.2025 | 08:32:40,269 | 45 | 102,894 | |
| 45 | 102,894 | |||
| 45 | 102,894 | |||
| 25.07.2025 | 08:30:43,492 | 39 | 102,94 | |
| 39 | 102,94 | |||
| 39 | 102,94 | |||
| 25.07.2025 | 08:30:43,066 | 5 | 102,902 | |
| 5 | 102,902 | |||
| 5 | 102,902 | |||
| 25.07.2025 | 08:29:55,494 | 40 | 102,94 | |
| 40 | 102,94 | |||
| 40 | 102,94 | |||
| 25.07.2025 | 08:29:18,042 | 1 | 102,946 | |
| 1 | 102,946 | |||
| 1 | 102,946 | |||
| 25.07.2025 | 08:29:06,994 | 11 | 102,888 | |
| 11 | 102,888 | |||
| 11 | 102,888 | |||
| 25.07.2025 | 08:29:06,366 | 30 | 102,94 | |
| 30 | 102,94 | |||
| 30 | 102,94 | |||
| 25.07.2025 | 08:28:47,873 | 2 | 102,944 | |
| 2 | 102,944 | |||
| 2 | 102,944 | |||
| 25.07.2025 | 08:28:47,169 | 14 | 102,884 | |
| 14 | 102,884 | |||
| 14 | 102,884 | |||
| 25.07.2025 | 08:28:42,921 | 29 | 102,938 | |
| 29 | 102,938 | |||
| 29 | 102,938 | |||
| 25.07.2025 | 08:28:27,101 | 33 | 102,938 | |
| 33 | 102,938 | |||
| 33 | 102,938 | |||
| 25.07.2025 | 08:28:23,149 | 150 | 102,94 | |
| 150 | 102,94 | |||
| 150 | 102,94 | |||
| 25.07.2025 | 08:27:44,893 | 2 | 102,896 | |
| 2 | 102,896 | |||
| 2 | 102,896 | |||
| 25.07.2025 | 08:26:32,708 | 7 | 102,914 | |
| 7 | 102,914 | |||
| 7 | 102,914 | |||
| 25.07.2025 | 08:26:32,194 | 59 | 102,95 | |
| 59 | 102,95 | |||
| 59 | 102,95 | |||
| 25.07.2025 | 08:25:27,873 | 2 | 102,922 | |
| 2 | 102,922 | |||
| 2 | 102,922 | |||
| 25.07.2025 | 08:25:07,286 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 25.07.2025 | 08:23:45,443 | 5 | 102,912 | |
| 5 | 102,912 | |||
| 5 | 102,912 | |||
| 25.07.2025 | 08:23:34,315 | 46 | 102,914 | |
| 46 | 102,914 | |||
| 46 | 102,914 | |||
| 25.07.2025 | 08:22:40,412 | 15 | 102,904 | |
| 15 | 102,904 | |||
| 15 | 102,904 | |||
| 25.07.2025 | 08:22:37,898 | 1 | 102,942 | |
| 1 | 102,942 | |||
| 1 | 102,942 | |||
| 25.07.2025 | 08:22:19,989 | 4 | 102,904 | |
| 4 | 102,904 | |||
| 4 | 102,904 | |||
| 25.07.2025 | 08:21:56,344 | 1 | 102,946 | |
| 1 | 102,946 | |||
| 1 | 102,946 | |||
| 25.07.2025 | 08:21:52,306 | 4 | 102,908 | |
| 4 | 102,908 | |||
| 4 | 102,908 | |||
| 25.07.2025 | 08:21:51,006 | 10 | 102,946 | |
| 10 | 102,946 | |||
| 10 | 102,946 | |||
| 25.07.2025 | 08:21:49,318 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 25.07.2025 | 08:21:33,601 | 1 | 102,946 | |
| 1 | 102,946 | |||
| 1 | 102,946 | |||
| 25.07.2025 | 08:21:22,124 | 63 | 102,912 | |
| 63 | 102,912 | |||
| 63 | 102,912 | |||
| 25.07.2025 | 08:21:09,769 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 25.07.2025 | 08:20:34,431 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 25.07.2025 | 08:20:01,220 | 15 | 102,92 | |
| 15 | 102,92 | |||
| 15 | 102,92 | |||
| 25.07.2025 | 08:19:05,698 | 4 | 102,924 | |
| 4 | 102,924 | |||
| 4 | 102,924 | |||
| 25.07.2025 | 08:18:24,485 | 3 | 102,918 | |
| 3 | 102,918 | |||
| 3 | 102,918 | |||
| 25.07.2025 | 08:17:37,708 | 345 | 102,914 | |
| 345 | 102,914 | |||
| 345 | 102,914 | |||
| 25.07.2025 | 08:17:32,770 | 9 | 102,912 | |
| 9 | 102,912 | |||
| 9 | 102,912 | |||
| 25.07.2025 | 08:17:15,845 | 36 | 102,92 | |
| 36 | 102,92 | |||
| 36 | 102,92 | |||
| 25.07.2025 | 08:16:50,810 | 23 | 102,928 | |
| 23 | 102,928 | |||
| 23 | 102,928 | |||
| 25.07.2025 | 08:16:47,918 | 25 | 102,926 | |
| 25 | 102,926 | |||
| 25 | 102,926 | |||
| 25.07.2025 | 08:16:03,994 | 8 | 102,922 | |
| 8 | 102,922 | |||
| 8 | 102,922 | |||
| 25.07.2025 | 08:15:48,043 | 2 | 102,972 | |
| 2 | 102,972 | |||
| 2 | 102,972 | |||
| 25.07.2025 | 08:15:41,845 | 8 | 102,934 | |
| 8 | 102,934 | |||
| 8 | 102,934 | |||
| 25.07.2025 | 08:15:23,576 | 25 | 102,936 | |
| 25 | 102,936 | |||
| 25 | 102,936 | |||
| 25.07.2025 | 08:15:16,245 | 40 | 102,934 | |
| 40 | 102,934 | |||
| 40 | 102,934 | |||
| 25.07.2025 | 08:14:58,940 | 12 | 102,93 | |
| 12 | 102,93 | |||
| 12 | 102,93 | |||
| 25.07.2025 | 08:14:56,188 | 2 | 102,94 | |
| 2 | 102,94 | |||
| 2 | 102,94 | |||
| 25.07.2025 | 08:13:51,754 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 25.07.2025 | 08:13:39,992 | 1 | 102,93 | |
| 1 | 102,93 | |||
| 1 | 102,93 | |||
| 25.07.2025 | 08:13:36,382 | 20 | 102,934 | |
| 20 | 102,934 | |||
| 20 | 102,934 | |||
| 25.07.2025 | 08:12:38,065 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 25.07.2025 | 08:12:26,001 | 27 | 102,998 | |
| 27 | 102,998 | |||
| 27 | 102,998 | |||
| 25.07.2025 | 08:12:09,720 | 132 | 102,972 | |
| 132 | 102,972 | |||
| 132 | 102,972 | |||
| 25.07.2025 | 08:10:01,740 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 25.07.2025 | 08:09:35,309 | 1 | 102,942 | |
| 1 | 102,942 | |||
| 1 | 102,942 | |||
| 25.07.2025 | 08:09:26,040 | 30 | 102,94 | |
| 30 | 102,94 | |||
| 30 | 102,94 | |||
| 25.07.2025 | 08:09:00,698 | 1 | 102,976 | |
| 1 | 102,976 | |||
| 1 | 102,976 | |||
| 25.07.2025 | 08:08:41,657 | 16 | 102,976 | |
| 16 | 102,976 | |||
| 16 | 102,976 | |||
| 25.07.2025 | 08:08:29,317 | 99 | 102,932 | |
| 99 | 102,932 | |||
| 99 | 102,932 | |||
| 25.07.2025 | 08:08:18,746 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 25.07.2025 | 08:07:08,117 | 1 | 102,956 | |
| 1 | 102,956 | |||
| 1 | 102,956 | |||
| 25.07.2025 | 08:06:16,702 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 25.07.2025 | 08:06:05,434 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 25.07.2025 | 08:06:04,523 | 30 | 102,94 | |
| 30 | 102,94 | |||
| 30 | 102,94 | |||
| 25.07.2025 | 08:06:00,494 | 1 | 102,942 | |
| 1 | 102,942 | |||
| 1 | 102,942 | |||
| 25.07.2025 | 08:05:49,131 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 25.07.2025 | 08:04:14,302 | 50 | 102,968 | |
| 50 | 102,968 | |||
| 50 | 102,968 | |||
| 25.07.2025 | 08:03:57,937 | 4 | 102,928 | |
| 4 | 102,928 | |||
| 4 | 102,928 | |||
| 25.07.2025 | 08:03:50,604 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 25.07.2025 | 08:03:36,009 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 25.07.2025 | 08:03:35,781 | 48 | 102,964 | |
| 48 | 102,964 | |||
| 48 | 102,964 | |||
| 25.07.2025 | 08:03:13,739 | 1 | 102,93 | |
| 1 | 102,93 | |||
| 1 | 102,93 | |||
| 25.07.2025 | 08:03:08,048 | 30 | 102,966 | |
| 30 | 102,966 | |||
| 30 | 102,966 | |||
| 25.07.2025 | 08:02:39,172 | 2 | 102,936 | |
| 2 | 102,936 | |||
| 2 | 102,936 | |||
| 25.07.2025 | 08:01:56,336 | 196 | 102,926 | |
| 196 | 102,926 | |||
| 196 | 102,926 | |||
| 25.07.2025 | 08:01:29,391 | 15 | 102,904 | |
| 15 | 102,904 | |||
| 15 | 102,904 | |||
| 25.07.2025 | 08:01:20,400 | 3 | 102,948 | |
| 3 | 102,948 | |||
| 3 | 102,948 | |||
| 25.07.2025 | 08:00:54,362 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 25.07.2025 | 08:00:49,242 | 1 | 102,952 | |
| 1 | 102,952 | |||
| 1 | 102,952 | |||
| 25.07.2025 | 08:00:31,140 | 7 | 102,908 | |
| 7 | 102,908 | |||
| 7 | 102,908 | |||
| 25.07.2025 | 08:00:29,829 | 20 | 102,912 | |
| 20 | 102,912 | |||
| 20 | 102,912 | |||
| 25.07.2025 | 08:00:28,314 | 106 | 102,912 | |
| 106 | 102,912 | |||
| 106 | 102,912 | |||
| 25.07.2025 | 08:00:24,396 | 110 | 102,952 | |
| 110 | 102,952 | |||
| 110 | 102,952 | |||
| 25.07.2025 | 08:00:23,293 | 1 | 102,956 | |
| 1 | 102,956 | |||
| 1 | 102,956 | |||
| 25.07.2025 | 08:00:22,988 | 115 | 102,956 | |
| 115 | 102,956 | |||
| 115 | 102,956 | |||
| 25.07.2025 | 08:00:09,753 | 4 | 102,964 | |
| 4 | 102,964 | |||
| 4 | 102,964 | |||
| 25.07.2025 | 08:00:02,443 | 2 | 102,966 | |
| 2 | 102,966 | |||
| 2 | 102,966 | |||
| 25.07.2025 | 07:59:43,323 | 2 | 102,96 | |
| 2 | 102,96 | |||
| 2 | 102,96 | |||
| 25.07.2025 | 07:59:25,752 | 100 | 102,96 | |
| 100 | 102,96 | |||
| 100 | 102,96 | |||
| 25.07.2025 | 07:58:34,247 | 9 | 102,952 | |
| 9 | 102,952 | |||
| 9 | 102,952 | |||
| 25.07.2025 | 07:57:48,666 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 25.07.2025 | 07:57:38,022 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 25.07.2025 | 07:57:16,857 | 2 | 102,968 | |
| 2 | 102,968 | |||
| 2 | 102,968 | |||
| 25.07.2025 | 07:57:00,160 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 25.07.2025 | 07:56:16,266 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 25.07.2025 | 07:55:00,943 | 9 | 102,97 | |
| 9 | 102,97 | |||
| 9 | 102,97 | |||
| 25.07.2025 | 07:54:56,937 | 24 | 102,93 | |
| 24 | 102,93 | |||
| 24 | 102,93 | |||
| 25.07.2025 | 07:53:29,200 | 25 | 102,922 | |
| 25 | 102,922 | |||
| 25 | 102,922 | |||
| 25.07.2025 | 07:53:16,314 | 59 | 102,93 | |
| 59 | 102,93 | |||
| 59 | 102,93 | |||
| 25.07.2025 | 07:52:42,383 | 19 | 102,932 | |
| 19 | 102,932 | |||
| 19 | 102,932 | |||
| 25.07.2025 | 07:52:07,116 | 3 | 102,972 | |
| 3 | 102,972 | |||
| 3 | 102,972 | |||
| 25.07.2025 | 07:49:18,822 | 12 | 102,94 | |
| 12 | 102,94 | |||
| 12 | 102,94 | |||
| 25.07.2025 | 07:49:09,894 | 30 | 102,98 | |
| 30 | 102,98 | |||
| 30 | 102,98 | |||
| 25.07.2025 | 07:48:13,452 | 33 | 102,98 | |
| 33 | 102,98 | |||
| 33 | 102,98 | |||
| 25.07.2025 | 07:47:10,099 | 100 | 102,988 | |
| 100 | 102,988 | |||
| 100 | 102,988 | |||
| 25.07.2025 | 07:46:43,983 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 25.07.2025 | 07:45:24,679 | 3 | 102,92 | |
| 3 | 102,92 | |||
| 3 | 102,92 | |||
| 25.07.2025 | 07:44:01,508 | 150 | 102,916 | |
| 150 | 102,916 | |||
| 150 | 102,916 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00