Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

840

638

5,874

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:38:25,170	100		5,874
			100	5,874
			100	5,874
12.05.2025	09:38:21,047	100		5,874
			100	5,874
			100	5,874
12.05.2025	09:38:14,823	600		5,874
			600	5,874
			600	5,874
12.05.2025	09:38:13,207	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:37:59,643	50		5,874
			50	5,874
			50	5,874
12.05.2025	09:37:59,046	150		5,874
			150	5,874
			150	5,874
12.05.2025	09:37:53,216	250		5,874
			250	5,874
			250	5,874
12.05.2025	09:37:52,437	1 000		5,874
			1 000	5,874
			1 000	5,874
12.05.2025	09:37:23,645	1 376		5,849
			500	5,849
			876	5,849
			1 376	5,849
12.05.2025	09:37:23,556	1 055		5,851
			1 055	5,851
			855	5,851
			200	5,851
12.05.2025	09:36:53,998	350		5,874
			350	5,874
			350	5,874
12.05.2025	09:36:39,250	170		5,874
			170	5,874
			170	5,874
12.05.2025	09:36:38,706	218		5,874
			218	5,874
			218	5,874
12.05.2025	09:36:36,518	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:35:46,650	600		5,874
			600	5,874
			600	5,874
12.05.2025	09:35:07,292	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:34:54,474	170		5,874
			170	5,874
			170	5,874
12.05.2025	09:34:52,702	20		5,874
			20	5,874
			20	5,874
12.05.2025	09:34:43,610	9		5,874
			9	5,874
			9	5,874
12.05.2025	09:34:38,873	6		5,874
			6	5,874
			6	5,874
12.05.2025	09:34:32,800	250		5,874
			250	5,874
			250	5,874
12.05.2025	09:34:27,222	250		5,874
			250	5,874
			250	5,874
12.05.2025	09:34:12,592	400		5,874
			400	5,874
			400	5,874
12.05.2025	09:34:09,302	596		5,874
			596	5,874
			596	5,874
12.05.2025	09:33:40,185	874		5,831
			874	5,831
			874	5,831
12.05.2025	09:33:40,135	2 640		5,831
			200	5,831
			2 640	5,831
			2 320	5,831
			120	5,831
12.05.2025	09:33:37,212	25		5,87
			25	5,87
			25	5,87
12.05.2025	09:33:36,039	600		5,87
			600	5,87
			600	5,87
12.05.2025	09:33:08,814	130		5,873
			130	5,873
			130	5,873
12.05.2025	09:32:23,531	4 556		5,874
			2 000	5,874
			100	5,874
			500	5,874
			4 056	5,874
			200	5,874
			1 756	5,874
			500	5,874
12.05.2025	09:31:01,884	2 000		5,874
			2 000	5,874
			2 000	5,874
12.05.2025	09:30:25,991	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:29:57,022	200		5,874
			155	5,874
			200	5,874
			45	5,874
12.05.2025	09:29:37,730	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:29:35,236	300		5,874
			300	5,874
			300	5,874
12.05.2025	09:29:27,182	100		5,874
			100	5,874
			100	5,874
12.05.2025	09:29:23,891	400		5,874
			400	5,874
			400	5,874
12.05.2025	09:29:03,883	40		5,87
			40	5,87
			40	5,87
12.05.2025	09:28:57,689	200		5,87
			200	5,87
			200	5,87
12.05.2025	09:28:38,225	500		5,871
			500	5,871
			500	5,871
12.05.2025	09:28:35,386	200		5,874
			200	5,874
			200	5,874
12.05.2025	09:28:17,053	600		5,835
			100	5,835
			600	5,835
			100	5,835
			400	5,835
12.05.2025	09:28:13,546	800		5,874
			800	5,874
			800	5,874
12.05.2025	09:27:38,663	1 700		5,863
			1 700	5,863
			1 700	5,863
12.05.2025	09:27:14,472	900		5,851
			900	5,851
			900	5,851
12.05.2025	09:27:07,288	3 590		5,805
			3 547	5,805
			43	5,805
			3 590	5,805
12.05.2025	09:27:03,780	500		5,85
			500	5,85
			500	5,85
12.05.2025	09:26:26,245	7		5,847
			7	5,847
			7	5,847
12.05.2025	09:26:07,934	200		5,836
			200	5,836
			200	5,836
12.05.2025	09:25:25,039	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:25:03,746	800		5,801
			86	5,801
			714	5,801
			800	5,801
12.05.2025	09:24:59,605	250		5,836
			250	5,836
			250	5,836
12.05.2025	09:24:57,308	5 000		5,836
			5 000	5,836
			5 000	5,836
12.05.2025	09:24:41,016	135		5,835
			135	5,835
			135	5,835
12.05.2025	09:24:28,206	165		5,79
			165	5,79
			165	5,79
12.05.2025	09:24:25,642	500		5,835
			200	5,835
			500	5,835
			300	5,835
12.05.2025	09:23:40,784	600		5,831
			600	5,831
			600	5,831
12.05.2025	09:23:22,858	100		5,819
			100	5,819
			100	5,819
12.05.2025	09:23:16,119	86		5,835
			86	5,835
			86	5,835
12.05.2025	09:22:42,121	40		5,837
			40	5,837
			40	5,837
12.05.2025	09:22:39,050	400		5,834
			400	5,834
			400	5,834
12.05.2025	09:22:29,668	300		5,826
			300	5,826
			300	5,826
12.05.2025	09:22:28,335	200		5,826
			200	5,826
			200	5,826
12.05.2025	09:22:24,498	10		5,826
			10	5,826
			10	5,826
12.05.2025	09:22:07,223	400		5,821
			400	5,821
			400	5,821
12.05.2025	09:21:57,076	4		5,777
			4	5,777
			4	5,777
12.05.2025	09:21:39,885	300		5,809
			300	5,809
			300	5,809
12.05.2025	09:21:30,813	100		5,809
			100	5,809
			100	5,809
12.05.2025	09:21:21,250	1 000		5,763
			1 000	5,763
			500	5,763
			500	5,763
12.05.2025	09:21:20,890	200		5,814
			200	5,814
			200	5,814
12.05.2025	09:21:03,540	200		5,815
			200	5,815
			200	5,815
12.05.2025	09:21:01,313	15		5,815
			15	5,815
			15	5,815
12.05.2025	09:20:52,351	200		5,809
			200	5,809
			200	5,809
12.05.2025	09:20:36,074	200		5,762
			200	5,762
			200	5,762
12.05.2025	09:20:21,404	1 000		5,795
			1 000	5,795
			1 000	5,795
12.05.2025	09:20:20,079	340		5,795
			340	5,795
			340	5,795
12.05.2025	09:20:14,509	1 050		5,801
			1 050	5,801
			1 050	5,801
12.05.2025	09:19:49,227	1 693		5,782
			1 693	5,782
			1 693	5,782
12.05.2025	09:19:45,466	345		5,782
			345	5,782
			345	5,782
12.05.2025	09:19:38,178	500		5,771
			500	5,771
			500	5,771
12.05.2025	09:19:20,818	680		5,788
			680	5,788
			680	5,788
12.05.2025	09:19:15,712	400		5,788
			400	5,788
			400	5,788
12.05.2025	09:19:13,141	4 974		5,80
			4 974	5,80
			4 974	5,80
12.05.2025	09:19:10,185	6 900		5,80
			6 900	5,80
			6 900	5,80
12.05.2025	09:19:04,073	30		5,805
			30	5,805
			30	5,805
12.05.2025	09:18:43,533	3 000		5,763
			50	5,763
			2 950	5,763
			3 000	5,763
12.05.2025	09:18:35,824	500		5,81
			500	5,81
			200	5,81
			300	5,81
12.05.2025	09:18:34,486	100		5,811
			100	5,811
			100	5,811
12.05.2025	09:18:10,523	500		5,806
			500	5,806
			500	5,806
12.05.2025	09:18:03,415	1 100		5,812
			1 100	5,812
			1 100	5,812
12.05.2025	09:18:02,678	750		5,805
			750	5,805
			750	5,805
12.05.2025	09:17:53,241	150		5,80
			150	5,80
			150	5,80
12.05.2025	09:17:51,884	5 200		5,794
			200	5,794
			5 200	5,794
			5 000	5,794
12.05.2025	09:16:49,164	50		5,869
			50	5,869
			50	5,869
12.05.2025	09:16:43,779	490		5,857
			490	5,857
			490	5,857
12.05.2025	09:16:40,243	150		5,851
			150	5,851
			150	5,851
12.05.2025	09:16:34,173	2 400		5,851
			2 400	5,851
			2 400	5,851
12.05.2025	09:16:29,297	100		5,85
			100	5,85
			100	5,85
12.05.2025	09:16:16,691	600		5,862
			600	5,862
			600	5,862
12.05.2025	09:16:12,087	100		5,862
			100	5,862
			100	5,862
12.05.2025	09:16:10,093	300		5,862
			300	5,862
			300	5,862
12.05.2025	09:15:50,044	100		5,863
			100	5,863
			100	5,863
12.05.2025	09:15:49,124	1 035		5,858
			1 035	5,858
			1 035	5,858
12.05.2025	09:15:48,280	1 000		5,863
			1 000	5,863
			1 000	5,863
12.05.2025	09:15:39,445	300		5,869
			300	5,869
			300	5,869
12.05.2025	09:15:34,914	100		5,874
			100	5,874
			100	5,874
12.05.2025	09:15:12,870	500		5,888
			500	5,888
			500	5,888
12.05.2025	09:15:12,801	800		5,89
			800	5,89
			800	5,89
12.05.2025	09:14:37,570	600		5,899
			600	5,899
			600	5,899
12.05.2025	09:14:06,843	86		5,889
			86	5,889
			86	5,889
12.05.2025	09:14:00,300	1 000		5,895
			600	5,895
			400	5,895
			1 000	5,895
12.05.2025	09:13:41,945	65		5,889
			65	5,889
			60	5,889
			5	5,889
12.05.2025	09:13:08,495	200		5,885
			200	5,885
			200	5,885
12.05.2025	09:12:40,220	200		5,828
			200	5,828
			200	5,828
12.05.2025	09:12:22,851	100		5,856
			100	5,856
			100	5,856
12.05.2025	09:12:20,886	250		5,856
			250	5,856
			250	5,856
12.05.2025	09:12:19,147	30		5,856
			30	5,856
			30	5,856
12.05.2025	09:12:18,544	200		5,856
			200	5,856
			200	5,856
12.05.2025	09:11:51,151	200		5,84
			150	5,84
			200	5,84
			50	5,84
12.05.2025	09:11:51,097	5 400		5,846
			1 700	5,846
			5 400	5,846
			300	5,846
			3 000	5,846
			400	5,846
12.05.2025	09:11:04,307	1 032		5,85
			24	5,85
			1 032	5,85
			152	5,85
			856	5,85
12.05.2025	09:11:04,154	850		5,851
			850	5,851
			850	5,851
12.05.2025	09:10:56,815	1 768		5,857
			1 768	5,857
			1 768	5,857
12.05.2025	09:10:36,917	500		5,87
			500	5,87
			500	5,87
12.05.2025	09:10:35,575	52 850		5,87
			20 000	5,87
			1 000	5,87
			12 850	5,87
			5 000	5,87
			5 000	5,87
			5 000	5,87
			5 000	5,87
			33 100	5,87
			12 058	5,87
			1 692	5,87
			5 000	5,87
12.05.2025	09:09:39,422	6 900		5,87
			6 900	5,87
			6 900	5,87
12.05.2025	09:09:36,682	2 723		5,879
			2 723	5,879
			2 723	5,879
12.05.2025	09:09:31,437	877		5,879
			877	5,879
			877	5,879
12.05.2025	09:09:28,172	301		5,871
			301	5,871
			1	5,871
			300	5,871
12.05.2025	09:08:18,263	17 021		5,85
			100	5,85
			500	5,85
			250	5,85
			1 000	5,85
			14 021	5,85
			2 000	5,85
			16 000	5,85
			171	5,85
12.05.2025	09:08:11,776	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:08:11,060	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:08:10,608	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:05:51,664	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:05:38,127	120		5,839
			120	5,839
			120	5,839
12.05.2025	09:05:33,310	300		5,839
			300	5,839
			300	5,839
12.05.2025	09:05:23,799	150		5,816
			150	5,816
			150	5,816
12.05.2025	09:04:39,988	692		5,80
			692	5,80
			692	5,80
12.05.2025	09:04:03,245	700		5,782
			700	5,782
			700	5,782
12.05.2025	09:03:57,923	6		5,789
			6	5,789
			6	5,789
12.05.2025	09:03:56,327	250		5,789
			250	5,789
			250	5,789
12.05.2025	09:03:50,289	430		5,787
			430	5,787
			430	5,787
12.05.2025	09:03:19,913	156		5,82
			156	5,82
			156	5,82
12.05.2025	09:02:54,940	30		5,787
			30	5,787
			30	5,787
12.05.2025	09:02:50,085	1 000		5,839
			1 000	5,839
			1 000	5,839
12.05.2025	09:02:47,933	3 000		5,839
			2 500	5,839
			3 000	5,839
			500	5,839
12.05.2025	09:02:46,950	375		5,794
			375	5,794
			375	5,794
12.05.2025	09:02:40,078	270		5,819
			270	5,819
			255	5,819
			10	5,819
			5	5,819
12.05.2025	09:02:21,955	2 000		5,775
			2 000	5,775
			2 000	5,775
12.05.2025	09:02:13,927	2 000		5,76
			2 000	5,76
			2 000	5,76
12.05.2025	09:01:44,713	10 000		5,761
			4 000	5,761
			6 000	5,761
			25	5,761
			9 975	5,761
12.05.2025	09:01:31,118	7 000		5,748
			7 000	5,748
			7 000	5,748
12.05.2025	09:01:26,408	1 000		5,739
			1 000	5,739
			1 000	5,739
12.05.2025	09:01:14,157	2 000		5,74
			2 000	5,74
			2 000	5,74
12.05.2025	09:00:49,451	877		5,739
			877	5,739
			877	5,739
12.05.2025	09:00:49,362	5 400		5,721
			5 250	5,721
			2 900	5,721
			2 000	5,721
			500	5,721
			150	5,721
12.05.2025	09:00:11,230	7 100		5,682
			7 100	5,682
			7 100	5,682
12.05.2025	08:59:32,590	14 169		5,681
			14 169	5,681
			250	5,681
			1 190	5,681
			12 729	5,681
12.05.2025	08:59:23,803	1 190		5,68
			1 190	5,68
			1 190	5,68
12.05.2025	08:59:06,273	1 190		5,68
			1 190	5,68
			1 190	5,68
12.05.2025	08:58:37,591	100		5,68
			100	5,68
			100	5,68
12.05.2025	08:58:33,945	80		5,652
			80	5,652
			80	5,652
12.05.2025	08:58:25,851	40		5,68
			40	5,68
			40	5,68
12.05.2025	08:57:56,496	900		5,652
			900	5,652
			900	5,652
12.05.2025	08:57:56,417	2 350		5,652
			2 350	5,652
			2 350	5,652
12.05.2025	08:57:49,988	400		5,68
			400	5,68
			400	5,68
12.05.2025	08:57:29,756	500		5,652
			500	5,652
			500	5,652
12.05.2025	08:57:27,094	300		5,68
			300	5,68
			300	5,68
12.05.2025	08:57:20,478	500		5,68
			500	5,68
			500	5,68
12.05.2025	08:57:09,771	250		5,68
			250	5,68
			250	5,68
12.05.2025	08:57:07,869	100		5,68
			100	5,68
			100	5,68
12.05.2025	08:56:39,189	352		5,679
			352	5,679
			352	5,679
12.05.2025	08:56:34,899	1 000		5,679
			1 000	5,679
			1 000	5,679
12.05.2025	08:56:24,605	1 250		5,68
			900	5,68
			1 250	5,68
			350	5,68
12.05.2025	08:56:16,757	200		5,68
			200	5,68
			200	5,68
12.05.2025	08:56:06,730	4 300		5,651
			350	5,651
			3 950	5,651
			4 300	5,651
12.05.2025	08:55:59,484	40		5,674
			40	5,674
			40	5,674
12.05.2025	08:55:43,103	2 500		5,651
			500	5,651
			2 000	5,651
			2 500	5,651
12.05.2025	08:55:14,848	7 000		5,675
			3 000	5,675
			4 000	5,675
			7 000	5,675
12.05.2025	08:55:14,807	3 000		5,674
			3 000	5,674
			3 000	5,674
12.05.2025	08:55:05,479	400		5,651
			400	5,651
			400	5,651
12.05.2025	08:54:29,680	500		5,674
			500	5,674
			500	5,674
12.05.2025	08:54:14,048	1 500		5,674
			350	5,674
			1 150	5,674
			1 500	5,674
12.05.2025	08:53:49,842	500		5,674
			350	5,674
			150	5,674
			500	5,674
12.05.2025	08:52:42,126	6		5,668
			6	5,668
			6	5,668
12.05.2025	08:52:25,076	4 100		5,651
			4 100	5,651
			4 100	5,651
12.05.2025	08:52:19,131	100		5,651
			100	5,651
			100	5,651
12.05.2025	08:52:04,644	4 000		5,651
			4 000	5,651
			4 000	5,651
12.05.2025	08:51:54,712	4 100		5,651
			4 100	5,651
			4 100	5,651
12.05.2025	08:51:43,201	4 000		5,651
			350	5,651
			3 650	5,651
			4 000	5,651
12.05.2025	08:51:41,335	89		5,668
			89	5,668
			89	5,668
12.05.2025	08:51:07,600	220		5,669
			220	5,669
			220	5,669
12.05.2025	08:50:28,459	200		5,67
			200	5,67
			200	5,67
12.05.2025	08:50:18,442	45		5,67
			45	5,67
			45	5,67
12.05.2025	08:50:01,472	160		5,67
			160	5,67
			160	5,67
12.05.2025	08:49:13,504	176		5,671
			176	5,671
			176	5,671
12.05.2025	08:48:35,859	2		5,67
			2	5,67
			2	5,67
12.05.2025	08:47:57,822	50		5,671
			50	5,671
			50	5,671
12.05.2025	08:46:52,957	5		5,671
			5	5,671
			5	5,671
12.05.2025	08:46:45,098	2 000		5,647
			2 000	5,647
			2 000	5,647
12.05.2025	08:46:39,291	568		5,671
			568	5,671
			568	5,671
12.05.2025	08:46:39,076	17 100		5,671
			7 100	5,671
			17 100	5,671
			10 000	5,671
12.05.2025	08:46:34,257	15 199		5,647
			500	5,647
			14 999	5,647
			14 699	5,647
			200	5,647
12.05.2025	08:46:30,122	2 301		5,647
			2 301	5,647
			2 301	5,647
12.05.2025	08:46:27,089	1 442		5,647
			1 442	5,647
			1 092	5,647
			350	5,647
12.05.2025	08:46:24,769	43 767		5,67
			350	5,67
			43 767	5,67
			43 417	5,67
12.05.2025	08:46:15,982	1 233		5,664
			883	5,664
			1 233	5,664
			350	5,664
12.05.2025	08:46:00,221	300		5,664
			300	5,664
			300	5,664
12.05.2025	08:45:57,992	300		5,664
			300	5,664
			300	5,664
12.05.2025	08:45:19,137	34		5,664
			34	5,664
			34	5,664
12.05.2025	08:45:02,783	5		5,665
			5	5,665
			5	5,665
12.05.2025	08:44:10,443	20		5,659
			20	5,659
			20	5,659
12.05.2025	08:44:00,387	100		5,664
			100	5,664
			100	5,664
12.05.2025	08:43:52,919	1 000		5,665
			1 000	5,665
			1 000	5,665
12.05.2025	08:43:08,157	3 000		5,664
			3 000	5,664
			3 000	5,664
12.05.2025	08:42:45,918	150		5,664
			150	5,664
			150	5,664
12.05.2025	08:42:43,672	350		5,649
			350	5,649
			350	5,649
12.05.2025	08:42:41,947	6 900		5,65
			5 000	5,65
			6 900	5,65
			1 800	5,65
			100	5,65
12.05.2025	08:42:33,539	6 900		5,651
			6 900	5,651
			6 900	5,651
12.05.2025	08:42:29,834	7 200		5,651
			7 200	5,651
			6 850	5,651
			350	5,651
12.05.2025	08:42:20,390	500		5,664
			500	5,664
			500	5,664
12.05.2025	08:42:16,754	223		5,664
			223	5,664
			223	5,664
12.05.2025	08:42:01,261	100		5,664
			100	5,664
			100	5,664
12.05.2025	08:41:32,545	50		5,67
			50	5,67
			50	5,67
12.05.2025	08:41:11,969	72		5,651
			72	5,651
			72	5,651
12.05.2025	08:41:09,146	500		5,652
			250	5,652
			500	5,652
			250	5,652
12.05.2025	08:41:00,964	800		5,669
			800	5,669
			450	5,669
			350	5,669
12.05.2025	08:40:00,090	1 000		5,66
			1 000	5,66
			1 000	5,66
12.05.2025	08:39:56,926	1 000		5,661
			1 000	5,661
			1 000	5,661
12.05.2025	08:39:34,764	100		5,674
			100	5,674
			100	5,674
12.05.2025	08:38:47,256	400		5,669
			400	5,669
			400	5,669
12.05.2025	08:38:27,727	1 500		5,66
			1 500	5,66
			1 500	5,66
12.05.2025	08:38:24,639	10 000		5,66
			8 500	5,66
			10 000	5,66
			1 500	5,66
12.05.2025	08:38:17,770	7 200		5,661
			7 200	5,661
			7 200	5,661
12.05.2025	08:37:49,854	176		5,674
			176	5,674
			176	5,674
12.05.2025	08:37:46,103	7 100		5,661
			7 100	5,661
			7 100	5,661
12.05.2025	08:37:38,329	1 288		5,674
			1 288	5,674
			1 288	5,674
12.05.2025	08:36:02,818	100		5,671
			100	5,671
			100	5,671
12.05.2025	08:35:43,319	150		5,677
			150	5,677
			150	5,677
12.05.2025	08:35:36,017	745		5,66
			100	5,66
			350	5,66
			745	5,66
			95	5,66
			200	5,66
12.05.2025	08:35:33,896	800		5,665
			800	5,665
			800	5,665
12.05.2025	08:35:27,917	880		5,666
			880	5,666
			880	5,666
12.05.2025	08:35:09,159	880		5,666
			880	5,666
			880	5,666
12.05.2025	08:35:05,139	200		5,672
			200	5,672
			200	5,672
12.05.2025	08:34:59,991	1 150		5,666
			1 150	5,666
			350	5,666
			800	5,666
12.05.2025	08:34:48,550	2 000		5,675
			2 000	5,675
			2 000	5,675
12.05.2025	08:34:26,250	2 200		5,676
			200	5,676
			2 200	5,676
			2 000	5,676
12.05.2025	08:33:56,591	200		5,68
			200	5,68
			200	5,68
12.05.2025	08:33:19,763	1 000		5,68
			1 000	5,68
			1 000	5,68
12.05.2025	08:33:16,363	35		5,68
			35	5,68
			35	5,68
12.05.2025	08:32:11,251	20		5,68
			20	5,68
			20	5,68
12.05.2025	08:30:55,109	1 130		5,68
			1 130	5,68
			1 130	5,68
12.05.2025	08:30:51,007	300		5,68
			300	5,68
			300	5,68
12.05.2025	08:30:25,999	1 000		5,68
			1 000	5,68
			1 000	5,68
12.05.2025	08:30:19,225	90		5,681
			90	5,681
			90	5,681
12.05.2025	08:29:30,284	400		5,689
			400	5,689
			400	5,689
12.05.2025	08:29:24,063	123		5,689
			123	5,689
			123	5,689
12.05.2025	08:29:03,592	800		5,68
			800	5,68
			800	5,68
12.05.2025	08:28:57,651	800		5,681
			800	5,681
			800	5,681
12.05.2025	08:28:52,708	880		5,681
			880	5,681
			880	5,681
12.05.2025	08:28:47,075	30		5,69
			30	5,69
			30	5,69
12.05.2025	08:28:44,996	800		5,681
			800	5,681
			800	5,681
12.05.2025	08:28:42,106	2 000		5,69
			2 000	5,69
			2 000	5,69
12.05.2025	08:28:37,044	100		5,69
			100	5,69
			100	5,69
12.05.2025	08:28:27,353	100		5,666
			100	5,666
			100	5,666
12.05.2025	08:27:47,734	1 200		5,687
			850	5,687
			1 200	5,687
			350	5,687
12.05.2025	08:27:45,541	9		5,687
			9	5,687
			9	5,687
12.05.2025	08:27:11,227	200		5,682
			200	5,682
			200	5,682
12.05.2025	08:26:33,064	222		5,682
			222	5,682
			222	5,682
12.05.2025	08:26:01,895	4		5,676
			4	5,676
			4	5,676
12.05.2025	08:25:37,753	100		5,676
			100	5,676
			100	5,676
12.05.2025	08:25:30,012	1 000		5,676
			1 000	5,676
			1 000	5,676
12.05.2025	08:25:14,007	140		5,676
			140	5,676
			140	5,676
12.05.2025	08:24:58,770	500		5,687
			150	5,687
			350	5,687
			500	5,687
12.05.2025	08:24:45,792	2 000		5,671
			2 000	5,671
			1 700	5,671
			300	5,671
12.05.2025	08:24:14,793	100		5,664
			100	5,664
			100	5,664
12.05.2025	08:24:02,155	1 000		5,664
			1 000	5,664
			1 000	5,664
12.05.2025	08:24:01,371	200		5,646
			200	5,646
			200	5,646
12.05.2025	08:23:44,216	350		5,649
			350	5,649
			350	5,649
12.05.2025	08:23:41,863	2 500		5,65
			1 000	5,65
			300	5,65
			700	5,65
			500	5,65
			2 500	5,65
12.05.2025	08:23:36,796	2 500		5,651
			2 500	5,651
			2 500	5,651
12.05.2025	08:23:35,113	2 850		5,651
			2 850	5,651
			350	5,651
			2 500	5,651
12.05.2025	08:23:33,471	1 500		5,664
			1 500	5,664
			1 500	5,664
12.05.2025	08:23:24,540	885		5,652
			885	5,652
			585	5,652
			300	5,652
12.05.2025	08:23:16,564	884		5,66
			299	5,66
			884	5,66
			585	5,66
12.05.2025	08:23:15,518	350		5,664
			350	5,664
			350	5,664
12.05.2025	08:23:12,625	60		5,66
			60	5,66
			60	5,66
12.05.2025	08:23:04,119	200		5,665
			200	5,665
			200	5,665
12.05.2025	08:23:00,339	200		5,67
			200	5,67
			200	5,67
12.05.2025	08:22:54,974	250		5,676
			250	5,676
			250	5,676
12.05.2025	08:22:01,367	45		5,675
			45	5,675
			45	5,675
12.05.2025	08:21:31,842	46		5,675
			46	5,675
			46	5,675
12.05.2025	08:21:29,133	200		5,675
			200	5,675
			200	5,675
12.05.2025	08:20:33,759	351		5,675
			351	5,675
			300	5,675
			51	5,675
12.05.2025	08:20:07,433	200		5,675
			200	5,675
			200	5,675
12.05.2025	08:20:06,818	90		5,675
			90	5,675
			90	5,675
12.05.2025	08:19:14,681	70		5,675
			70	5,675
			70	5,675
12.05.2025	08:19:10,848	50		5,675
			50	5,675
			50	5,675
12.05.2025	08:18:42,999	14 190		5,66
			360	5,66
			14 190	5,66
			13 830	5,66
12.05.2025	08:18:36,271	7 200		5,661
			7 200	5,661
			7 200	5,661
12.05.2025	08:18:17,089	7 200		5,661
			7 200	5,661
			7 200	5,661
12.05.2025	08:17:36,166	8 118		5,66
			8 118	5,66
			8 118	5,66
12.05.2025	08:17:32,865	1 000		5,659
			1 000	5,659
			1 000	5,659
12.05.2025	08:17:29,176	120		5,658
			120	5,658
			120	5,658

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 620,50
Ask: 1 622,00
Stückzahl: 95 383
-4,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 10:42:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung