Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
5731
179,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 08:31:29,157 | 50 | 176,48 | |
| 50 | 176,48 | |||
| 50 | 176,48 | |||
| 03.11.2025 | 08:31:15,923 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.11.2025 | 08:31:09,229 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 03.11.2025 | 08:31:03,071 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 03.11.2025 | 08:30:59,819 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 03.11.2025 | 08:30:51,011 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 03.11.2025 | 08:30:45,864 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 03.11.2025 | 08:30:31,118 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 03.11.2025 | 08:30:26,136 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:30:19,692 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:30:16,473 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:30:11,433 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 03.11.2025 | 08:29:58,243 | 247 | 176,32 | |
| 247 | 176,32 | |||
| 200 | 176,32 | |||
| 47 | 176,32 | |||
| 03.11.2025 | 08:29:54,136 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.11.2025 | 08:29:35,479 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 03.11.2025 | 08:29:28,611 | 12 | 176,22 | |
| 12 | 176,22 | |||
| 12 | 176,22 | |||
| 03.11.2025 | 08:29:25,650 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 08:29:19,297 | 28 | 176,54 | |
| 28 | 176,54 | |||
| 28 | 176,54 | |||
| 03.11.2025 | 08:29:17,798 | 7 | 176,22 | |
| 7 | 176,22 | |||
| 7 | 176,22 | |||
| 03.11.2025 | 08:29:09,535 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:29:06,867 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 03.11.2025 | 08:28:57,784 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 03.11.2025 | 08:28:40,033 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 03.11.2025 | 08:28:02,950 | 9 | 176,22 | |
| 9 | 176,22 | |||
| 9 | 176,22 | |||
| 03.11.2025 | 08:27:44,355 | 28 | 176,30 | |
| 28 | 176,30 | |||
| 28 | 176,30 | |||
| 03.11.2025 | 08:27:14,893 | 30 | 176,12 | |
| 30 | 176,12 | |||
| 30 | 176,12 | |||
| 03.11.2025 | 08:27:09,639 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:27:08,563 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 03.11.2025 | 08:27:06,113 | 35 | 176,12 | |
| 35 | 176,12 | |||
| 35 | 176,12 | |||
| 03.11.2025 | 08:27:05,441 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 03.11.2025 | 08:26:55,119 | 40 | 176,54 | |
| 40 | 176,54 | |||
| 40 | 176,54 | |||
| 03.11.2025 | 08:26:49,230 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:26:29,014 | 133 | 176,58 | |
| 133 | 176,58 | |||
| 133 | 176,58 | |||
| 03.11.2025 | 08:26:09,533 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 03.11.2025 | 08:25:58,816 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 03.11.2025 | 08:25:55,806 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 03.11.2025 | 08:25:33,479 | 40 | 176,58 | |
| 40 | 176,58 | |||
| 40 | 176,58 | |||
| 03.11.2025 | 08:25:18,166 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 03.11.2025 | 08:25:02,604 | 18 | 176,58 | |
| 18 | 176,58 | |||
| 18 | 176,58 | |||
| 03.11.2025 | 08:24:53,485 | 28 | 176,34 | |
| 28 | 176,34 | |||
| 28 | 176,34 | |||
| 03.11.2025 | 08:24:36,090 | 50 | 176,58 | |
| 20 | 176,58 | |||
| 30 | 176,58 | |||
| 50 | 176,58 | |||
| 03.11.2025 | 08:24:09,342 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:23:59,568 | 8 | 176,48 | |
| 8 | 176,48 | |||
| 8 | 176,48 | |||
| 03.11.2025 | 08:23:50,737 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 08:23:49,969 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 03.11.2025 | 08:23:45,782 | 1 096 | 176,30 | |
| 1 095 | 176,30 | |||
| 1 072 | 176,30 | |||
| 24 | 176,30 | |||
| 1 | 176,30 | |||
| 03.11.2025 | 08:23:42,390 | 203 | 176,30 | |
| 203 | 176,30 | |||
| 203 | 176,30 | |||
| 03.11.2025 | 08:23:41,783 | 175 | 176,30 | |
| 175 | 176,30 | |||
| 175 | 176,30 | |||
| 03.11.2025 | 08:23:41,331 | 44 | 176,12 | |
| 44 | 176,12 | |||
| 3 | 176,12 | |||
| 41 | 176,12 | |||
| 03.11.2025 | 08:23:41,263 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:23:18,015 | 500 | 176,28 | |
| 500 | 176,28 | |||
| 500 | 176,28 | |||
| 03.11.2025 | 08:23:00,996 | 400 | 176,26 | |
| 400 | 176,26 | |||
| 400 | 176,26 | |||
| 03.11.2025 | 08:22:59,682 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 03.11.2025 | 08:22:50,132 | 13 | 176,26 | |
| 13 | 176,26 | |||
| 13 | 176,26 | |||
| 03.11.2025 | 08:22:48,783 | 17 | 176,26 | |
| 17 | 176,26 | |||
| 17 | 176,26 | |||
| 03.11.2025 | 08:22:41,346 | 69 | 176,00 | |
| 69 | 176,00 | |||
| 69 | 176,00 | |||
| 03.11.2025 | 08:22:40,314 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 03.11.2025 | 08:22:11,390 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 03.11.2025 | 08:22:10,637 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 03.11.2025 | 08:22:06,021 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 03.11.2025 | 08:22:01,571 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 03.11.2025 | 08:22:00,624 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 03.11.2025 | 08:21:50,605 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:21:47,112 | 11 | 176,26 | |
| 11 | 176,26 | |||
| 11 | 176,26 | |||
| 03.11.2025 | 08:21:46,360 | 14 | 176,02 | |
| 14 | 176,02 | |||
| 14 | 176,02 | |||
| 03.11.2025 | 08:21:37,814 | 135 | 176,26 | |
| 135 | 176,26 | |||
| 135 | 176,26 | |||
| 03.11.2025 | 08:21:28,636 | 8 | 176,02 | |
| 8 | 176,02 | |||
| 8 | 176,02 | |||
| 03.11.2025 | 08:21:27,447 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 03.11.2025 | 08:21:22,300 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 03.11.2025 | 08:21:12,185 | 15 | 176,02 | |
| 15 | 176,02 | |||
| 15 | 176,02 | |||
| 03.11.2025 | 08:20:59,891 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 08:20:52,726 | 70 | 176,26 | |
| 70 | 176,26 | |||
| 70 | 176,26 | |||
| 03.11.2025 | 08:20:38,752 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 03.11.2025 | 08:20:36,926 | 121 | 176,02 | |
| 121 | 176,02 | |||
| 121 | 176,02 | |||
| 03.11.2025 | 08:20:35,021 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 03.11.2025 | 08:20:29,098 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:20:13,006 | 114 | 176,04 | |
| 114 | 176,04 | |||
| 114 | 176,04 | |||
| 03.11.2025 | 08:20:11,997 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 03.11.2025 | 08:20:00,045 | 580 | 176,00 | |
| 580 | 176,00 | |||
| 100 | 176,00 | |||
| 480 | 176,00 | |||
| 03.11.2025 | 08:19:29,644 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 03.11.2025 | 08:19:03,892 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 03.11.2025 | 08:18:35,433 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 03.11.2025 | 08:18:22,161 | 25 | 176,02 | |
| 25 | 176,02 | |||
| 25 | 176,02 | |||
| 03.11.2025 | 08:18:18,201 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 03.11.2025 | 08:18:03,208 | 396 | 176,18 | |
| 396 | 176,18 | |||
| 396 | 176,18 | |||
| 03.11.2025 | 08:17:51,161 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 03.11.2025 | 08:17:12,465 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 03.11.2025 | 08:16:52,407 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.11.2025 | 08:16:26,760 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.11.2025 | 08:16:23,597 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 03.11.2025 | 08:16:07,774 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 03.11.2025 | 08:16:07,148 | 190 | 176,18 | |
| 190 | 176,18 | |||
| 190 | 176,18 | |||
| 03.11.2025 | 08:15:56,163 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 03.11.2025 | 08:15:38,521 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 03.11.2025 | 08:15:19,900 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 03.11.2025 | 08:15:12,781 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 03.11.2025 | 08:15:02,517 | 17 | 176,18 | |
| 17 | 176,18 | |||
| 17 | 176,18 | |||
| 03.11.2025 | 08:14:59,033 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 03.11.2025 | 08:14:46,099 | 179 | 176,18 | |
| 179 | 176,18 | |||
| 179 | 176,18 | |||
| 03.11.2025 | 08:14:45,597 | 179 | 176,18 | |
| 179 | 176,18 | |||
| 179 | 176,18 | |||
| 03.11.2025 | 08:14:33,455 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:14:09,911 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 03.11.2025 | 08:13:46,161 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 03.11.2025 | 08:13:24,676 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 03.11.2025 | 08:13:23,153 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 03.11.2025 | 08:13:19,453 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 03.11.2025 | 08:13:16,392 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.11.2025 | 08:12:58,225 | 50 | 176,18 | |
| 30 | 176,18 | |||
| 50 | 176,18 | |||
| 20 | 176,18 | |||
| 03.11.2025 | 08:12:48,889 | 28 | 175,96 | |
| 28 | 175,96 | |||
| 28 | 175,96 | |||
| 03.11.2025 | 08:12:44,215 | 60 | 175,96 | |
| 60 | 175,96 | |||
| 60 | 175,96 | |||
| 03.11.2025 | 08:12:22,877 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 03.11.2025 | 08:12:01,740 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.11.2025 | 08:11:51,977 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.11.2025 | 08:11:40,673 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:11:38,132 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 03.11.2025 | 08:11:35,564 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 03.11.2025 | 08:11:31,891 | 200 | 176,18 | |
| 200 | 176,18 | |||
| 200 | 176,18 | |||
| 03.11.2025 | 08:11:25,716 | 500 | 176,02 | |
| 492 | 176,02 | |||
| 6 | 176,02 | |||
| 2 | 176,02 | |||
| 500 | 176,02 | |||
| 03.11.2025 | 08:11:14,135 | 65 | 176,00 | |
| 65 | 176,00 | |||
| 65 | 176,00 | |||
| 03.11.2025 | 08:11:11,753 | 11 | 176,18 | |
| 11 | 176,18 | |||
| 11 | 176,18 | |||
| 03.11.2025 | 08:11:09,112 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 03.11.2025 | 08:10:58,315 | 150 | 176,04 | |
| 150 | 176,04 | |||
| 150 | 176,04 | |||
| 03.11.2025 | 08:10:45,393 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 03.11.2025 | 08:10:34,316 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 03.11.2025 | 08:10:23,947 | 4 | 176,04 | |
| 4 | 176,04 | |||
| 4 | 176,04 | |||
| 03.11.2025 | 08:10:22,438 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 03.11.2025 | 08:10:00,711 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 03.11.2025 | 08:09:53,696 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 03.11.2025 | 08:09:40,884 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 03.11.2025 | 08:09:32,298 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 03.11.2025 | 08:09:13,430 | 19 | 176,26 | |
| 19 | 176,26 | |||
| 19 | 176,26 | |||
| 03.11.2025 | 08:09:10,602 | 170 | 176,04 | |
| 170 | 176,04 | |||
| 170 | 176,04 | |||
| 03.11.2025 | 08:08:49,561 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:47,371 | 18 | 176,26 | |
| 18 | 176,26 | |||
| 18 | 176,26 | |||
| 03.11.2025 | 08:08:46,143 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 03.11.2025 | 08:08:45,488 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 03.11.2025 | 08:08:45,337 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 03.11.2025 | 08:08:44,332 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:41,513 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:33,973 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:32,768 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 03.11.2025 | 08:08:30,655 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 03.11.2025 | 08:08:29,678 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 03.11.2025 | 08:08:25,231 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:23,918 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 03.11.2025 | 08:08:23,217 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:22,716 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:21,911 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:20,606 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:19,701 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 08:08:19,296 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 03.11.2025 | 08:08:17,486 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:13,562 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:12,560 | 20 | 176,26 | |
| 20 | 176,26 | |||
| 20 | 176,26 | |||
| 03.11.2025 | 08:08:11,850 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 03.11.2025 | 08:08:10,845 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:05,615 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:03,607 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 03.11.2025 | 08:08:03,498 | 70 | 176,26 | |
| 70 | 176,26 | |||
| 70 | 176,26 | |||
| 03.11.2025 | 08:07:50,222 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 08:07:47,307 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 03.11.2025 | 08:07:46,745 | 4 | 176,26 | |
| 1 | 176,26 | |||
| 4 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 08:07:38,486 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 08:07:36,691 | 170 | 175,98 | |
| 170 | 175,98 | |||
| 170 | 175,98 | |||
| 03.11.2025 | 08:07:34,766 | 24 | 176,26 | |
| 24 | 176,26 | |||
| 24 | 176,26 | |||
| 03.11.2025 | 08:07:32,738 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 03.11.2025 | 08:07:31,598 | 2 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:07:23,470 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 03.11.2025 | 08:07:21,960 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:07:17,332 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:07:15,414 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 08:07:12,042 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 03.11.2025 | 08:07:11,126 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:07:11,031 | 23 | 176,26 | |
| 23 | 176,26 | |||
| 23 | 176,26 | |||
| 03.11.2025 | 08:07:10,901 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:07:02,851 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 03.11.2025 | 08:06:57,423 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:54,401 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:51,093 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 03.11.2025 | 08:06:50,987 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:50,784 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:47,660 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:44,545 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 03.11.2025 | 08:06:41,761 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:41,624 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 08:06:41,061 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 03.11.2025 | 08:06:36,798 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:32,876 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 03.11.2025 | 08:06:21,107 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 03.11.2025 | 08:06:20,606 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:06:16,478 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:15,074 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:14,365 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 03.11.2025 | 08:06:12,554 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:11,247 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:10,816 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 03.11.2025 | 08:06:09,640 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:09,150 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 03.11.2025 | 08:06:04,207 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 03.11.2025 | 08:06:03,308 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 03.11.2025 | 08:06:02,492 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:01,084 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:05:55,698 | 272 | 176,00 | |
| 72 | 176,00 | |||
| 272 | 176,00 | |||
| 200 | 176,00 | |||
| 03.11.2025 | 08:05:55,635 | 10 | 176,28 | |
| 5 | 176,28 | |||
| 10 | 176,28 | |||
| 3 | 176,28 | |||
| 2 | 176,28 | |||
| 03.11.2025 | 08:05:37,456 | 2 324 | 176,00 | |
| 100 | 176,00 | |||
| 36 | 176,00 | |||
| 45 | 176,00 | |||
| 3 | 176,00 | |||
| 500 | 176,00 | |||
| 500 | 176,00 | |||
| 50 | 176,00 | |||
| 10 | 176,00 | |||
| 8 | 176,00 | |||
| 1 612 | 176,00 | |||
| 3 | 176,00 | |||
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 50 | 176,00 | |||
| 3 | 176,00 | |||
| 1 | 176,00 | |||
| 9 | 176,00 | |||
| 8 | 176,00 | |||
| 1 | 176,00 | |||
| 15 | 176,00 | |||
| 1 | 176,00 | |||
| 40 | 176,00 | |||
| 10 | 176,00 | |||
| 6 | 176,00 | |||
| 30 | 176,00 | |||
| 6 | 176,00 | |||
| 60 | 176,00 | |||
| 3 | 176,00 | |||
| 500 | 176,00 | |||
| 30 | 176,00 | |||
| 5 | 176,00 | |||
| 4 | 176,00 | |||
| 1 | 176,00 | |||
| 29 | 176,00 | |||
| 25 | 176,00 | |||
| 14 | 176,00 | |||
| 5 | 176,00 | |||
| 1 | 176,00 | |||
| 29 | 176,00 | |||
| 661 | 176,00 | |||
| 4 | 176,00 | |||
| 2 | 176,00 | |||
| 185 | 176,00 | |||
| 1 | 176,00 | |||
| 20 | 176,00 | |||
| 8 | 176,00 | |||
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 10 | 176,00 | |||
| 03.11.2025 | 08:04:29,256 | 600 | 176,10 | |
| 100 | 176,10 | |||
| 500 | 176,10 | |||
| 600 | 176,10 | |||
| 03.11.2025 | 08:04:17,967 | 629 | 176,10 | |
| 3 | 176,10 | |||
| 26 | 176,10 | |||
| 629 | 176,10 | |||
| 100 | 176,10 | |||
| 500 | 176,10 | |||
| 03.11.2025 | 08:03:46,162 | 759 | 176,20 | |
| 50 | 176,20 | |||
| 500 | 176,20 | |||
| 100 | 176,20 | |||
| 49 | 176,20 | |||
| 759 | 176,20 | |||
| 2 | 176,20 | |||
| 50 | 176,20 | |||
| 1 | 176,20 | |||
| 7 | 176,20 | |||
| 03.11.2025 | 08:03:09,782 | 400 | 176,38 | |
| 400 | 176,38 | |||
| 400 | 176,38 | |||
| 03.11.2025 | 08:03:08,101 | 45 | 176,58 | |
| 45 | 176,58 | |||
| 45 | 176,58 | |||
| 03.11.2025 | 08:03:04,822 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 03.11.2025 | 08:02:58,057 | 50 | 176,36 | |
| 26 | 176,36 | |||
| 50 | 176,36 | |||
| 24 | 176,36 | |||
| 03.11.2025 | 08:02:56,474 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 03.11.2025 | 08:02:46,818 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 03.11.2025 | 08:02:33,750 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 03.11.2025 | 08:02:28,537 | 6 | 176,58 | |
| 6 | 176,58 | |||
| 6 | 176,58 | |||
| 03.11.2025 | 08:02:27,847 | 40 | 176,36 | |
| 40 | 176,36 | |||
| 40 | 176,36 | |||
| 03.11.2025 | 08:02:14,196 | 28 | 176,58 | |
| 28 | 176,58 | |||
| 28 | 176,58 | |||
| 03.11.2025 | 08:02:12,143 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 03.11.2025 | 08:02:08,884 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 03.11.2025 | 08:01:53,312 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 03.11.2025 | 08:01:45,171 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 03.11.2025 | 08:01:41,781 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 03.11.2025 | 08:01:33,826 | 6 | 176,32 | |
| 6 | 176,32 | |||
| 6 | 176,32 | |||
| 03.11.2025 | 08:01:29,827 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 03.11.2025 | 08:01:26,609 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 03.11.2025 | 08:01:09,969 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 03.11.2025 | 08:01:05,583 | 4 | 176,58 | |
| 4 | 176,58 | |||
| 4 | 176,58 | |||
| 03.11.2025 | 08:00:56,029 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 03.11.2025 | 08:00:54,566 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 03.11.2025 | 08:00:50,311 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 03.11.2025 | 08:00:15,820 | 935 | 176,60 | |
| 45 | 176,60 | |||
| 890 | 176,60 | |||
| 935 | 176,60 | |||
| 03.11.2025 | 08:00:02,071 | 191 | 176,32 | |
| 191 | 176,32 | |||
| 191 | 176,32 | |||
| 03.11.2025 | 07:59:42,901 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 03.11.2025 | 07:59:16,938 | 50 | 176,32 | |
| 50 | 176,32 | |||
| 50 | 176,32 | |||
| 03.11.2025 | 07:59:00,776 | 50 | 176,58 | |
| 50 | 176,58 | |||
| 50 | 176,58 | |||
| 03.11.2025 | 07:58:46,119 | 8 | 176,32 | |
| 8 | 176,32 | |||
| 8 | 176,32 | |||
| 03.11.2025 | 07:58:11,806 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 03.11.2025 | 07:58:05,772 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 03.11.2025 | 07:57:41,417 | 22 | 176,58 | |
| 22 | 176,58 | |||
| 22 | 176,58 | |||
| 03.11.2025 | 07:57:25,563 | 4 | 176,58 | |
| 4 | 176,58 | |||
| 4 | 176,58 | |||
| 03.11.2025 | 07:57:14,554 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 03.11.2025 | 07:56:38,339 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 07:56:32,348 | 12 | 176,64 | |
| 12 | 176,64 | |||
| 12 | 176,64 | |||
| 03.11.2025 | 07:56:30,208 | 80 | 176,26 | |
| 80 | 176,26 | |||
| 80 | 176,26 | |||
| 03.11.2025 | 07:56:20,764 | 20 | 176,26 | |
| 20 | 176,26 | |||
| 20 | 176,26 | |||
| 03.11.2025 | 07:55:40,737 | 84 | 176,64 | |
| 35 | 176,64 | |||
| 84 | 176,64 | |||
| 49 | 176,64 | |||
| 03.11.2025 | 07:54:42,345 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 03.11.2025 | 07:54:39,375 | 7 | 176,66 | |
| 7 | 176,66 | |||
| 7 | 176,66 | |||
| 03.11.2025 | 07:53:56,062 | 500 | 176,32 | |
| 500 | 176,32 | |||
| 500 | 176,32 | |||
| 03.11.2025 | 07:53:48,489 | 250 | 176,34 | |
| 250 | 176,34 | |||
| 250 | 176,34 | |||
| 03.11.2025 | 07:53:14,701 | 28 | 176,66 | |
| 28 | 176,66 | |||
| 28 | 176,66 | |||
| 03.11.2025 | 07:53:14,265 | 17 | 176,66 | |
| 17 | 176,66 | |||
| 17 | 176,66 | |||
| 03.11.2025 | 07:53:10,751 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 03.11.2025 | 07:52:32,254 | 161 | 176,50 | |
| 11 | 176,50 | |||
| 150 | 176,50 | |||
| 156 | 176,50 | |||
| 5 | 176,50 | |||
| 03.11.2025 | 07:52:18,266 | 400 | 176,52 | |
| 400 | 176,52 | |||
| 400 | 176,52 | |||
| 03.11.2025 | 07:52:11,810 | 294 | 176,52 | |
| 294 | 176,52 | |||
| 294 | 176,52 | |||
| 03.11.2025 | 07:52:00,616 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 03.11.2025 | 07:51:58,821 | 35 | 176,74 | |
| 35 | 176,74 | |||
| 35 | 176,74 | |||
| 03.11.2025 | 07:51:54,056 | 90 | 176,52 | |
| 90 | 176,52 | |||
| 90 | 176,52 | |||
| 03.11.2025 | 07:51:52,371 | 25 | 176,52 | |
| 25 | 176,52 | |||
| 25 | 176,52 | |||
| 03.11.2025 | 07:51:43,326 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 03.11.2025 | 07:51:18,391 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 03.11.2025 | 07:51:12,240 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 03.11.2025 | 07:51:05,657 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 03.11.2025 | 07:50:41,050 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 03.11.2025 | 07:50:20,038 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 03.11.2025 | 07:50:09,059 | 500 | 176,74 | |
| 500 | 176,74 | |||
| 500 | 176,74 | |||
| 03.11.2025 | 07:50:08,804 | 400 | 176,52 | |
| 400 | 176,52 | |||
| 400 | 176,52 | |||
| 03.11.2025 | 07:49:42,652 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 03.11.2025 | 07:49:22,378 | 17 | 176,52 | |
| 17 | 176,52 | |||
| 17 | 176,52 | |||
| 03.11.2025 | 07:49:22,233 | 11 | 176,74 | |
| 11 | 176,74 | |||
| 11 | 176,74 | |||
| 03.11.2025 | 07:49:20,974 | 13 | 176,52 | |
| 13 | 176,52 | |||
| 13 | 176,52 | |||
| 03.11.2025 | 07:49:18,807 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 03.11.2025 | 07:49:02,748 | 45 | 176,34 | |
| 45 | 176,34 | |||
| 45 | 176,34 | |||
| 03.11.2025 | 07:48:59,031 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 03.11.2025 | 07:48:46,768 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 03.11.2025 | 07:48:25,701 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 03.11.2025 | 07:48:07,057 | 500 | 176,34 | |
| 500 | 176,34 | |||
| 500 | 176,34 | |||
| 03.11.2025 | 07:47:58,864 | 500 | 176,34 | |
| 500 | 176,34 | |||
| 500 | 176,34 | |||
| 03.11.2025 | 07:47:43,552 | 11 | 176,74 | |
| 11 | 176,74 | |||
| 11 | 176,74 | |||
| 03.11.2025 | 07:47:13,621 | 200 | 176,74 | |
| 200 | 176,74 | |||
| 200 | 176,74 | |||
| 03.11.2025 | 07:46:46,749 | 35 | 176,74 | |
| 35 | 176,74 | |||
| 35 | 176,74 | |||
| 03.11.2025 | 07:46:30,757 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 03.11.2025 | 07:46:30,395 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 03.11.2025 | 07:46:12,665 | 8 | 176,74 | |
| 8 | 176,74 | |||
| 8 | 176,74 | |||
| 03.11.2025 | 07:45:50,953 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 03.11.2025 | 07:45:41,666 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 03.11.2025 | 07:45:28,117 | 500 | 176,42 | |
| 500 | 176,42 | |||
| 500 | 176,42 | |||
| 03.11.2025 | 07:45:22,667 | 8 | 176,42 | |
| 8 | 176,42 | |||
| 8 | 176,42 | |||
| 03.11.2025 | 07:45:07,939 | 7 | 176,74 | |
| 7 | 176,74 | |||
| 7 | 176,74 | |||
| 03.11.2025 | 07:44:51,204 | 34 | 176,42 | |
| 34 | 176,42 | |||
| 34 | 176,42 | |||
| 03.11.2025 | 07:44:50,033 | 65 | 176,74 | |
| 65 | 176,74 | |||
| 65 | 176,74 | |||
| 03.11.2025 | 07:44:36,616 | 7 | 176,78 | |
| 7 | 176,78 | |||
| 7 | 176,78 | |||
| 03.11.2025 | 07:44:08,189 | 62 | 176,42 | |
| 62 | 176,42 | |||
| 62 | 176,42 | |||
| 03.11.2025 | 07:43:48,528 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 03.11.2025 | 07:42:59,693 | 11 | 176,82 | |
| 11 | 176,82 | |||
| 11 | 176,82 | |||
| 03.11.2025 | 07:42:57,397 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 03.11.2025 | 07:42:39,573 | 6 | 176,82 | |
| 6 | 176,82 | |||
| 6 | 176,82 | |||
| 03.11.2025 | 07:41:54,141 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 03.11.2025 | 07:41:54,042 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 03.11.2025 | 07:41:10,163 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 03.11.2025 | 07:40:04,417 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 03.11.2025 | 07:39:07,308 | 25 | 176,82 | |
| 25 | 176,82 | |||
| 25 | 176,82 | |||
| 03.11.2025 | 07:39:02,481 | 50 | 176,82 | |
| 50 | 176,82 | |||
| 50 | 176,82 | |||
| 03.11.2025 | 07:38:57,569 | 9 | 176,82 | |
| 9 | 176,82 | |||
| 9 | 176,82 | |||
| 03.11.2025 | 07:38:28,215 | 34 | 176,82 | |
| 34 | 176,82 | |||
| 34 | 176,82 | |||
| 03.11.2025 | 07:38:24,577 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00