Tesla Inc.

500

430

279.20

       

Date Time Volume Order Volume Price
31/07/2025 14:44:09.665 1   279.20
      1 279.20
      1 279.20
31/07/2025 14:40:52.874 1   279.10
      1 279.10
      1 279.10
31/07/2025 14:40:44.531 1   279.15
      1 279.15
      1 279.15
31/07/2025 14:40:26.510 5   279.15
      5 279.15
      5 279.15
31/07/2025 14:39:19.846 1   279.20
      1 279.20
      1 279.20
31/07/2025 14:38:02.538 1   279.30
      1 279.30
      1 279.30
31/07/2025 14:37:30.937 37   278.95
      37 278.95
      37 278.95
31/07/2025 14:33:03.018 1   279.35
      1 279.35
      1 279.35
31/07/2025 14:32:34.641 71   278.90
      71 278.90
      71 278.90
31/07/2025 14:32:22.352 6   278.85
      6 278.85
      6 278.85
31/07/2025 14:32:19.431 7   279.20
      7 279.20
      7 279.20
31/07/2025 14:32:08.565 1   278.65
      1 278.65
      1 278.65
31/07/2025 14:31:14.160 28   279.20
      28 279.20
      28 279.20
31/07/2025 14:30:18.872 10   279.00
      10 279.00
      10 279.00
31/07/2025 14:28:06.451 1   279.00
      1 279.00
      1 279.00
31/07/2025 14:27:01.118 4   278.80
      4 278.80
      4 278.80
31/07/2025 14:25:05.739 1   278.75
      1 278.75
      1 278.75
31/07/2025 14:20:55.083 5   278.85
      5 278.85
      5 278.85
31/07/2025 14:20:53.272 1   278.85
      1 278.85
      1 278.85
31/07/2025 14:19:32.536 7   278.75
      7 278.75
      7 278.75
31/07/2025 14:13:30.424 1   279.00
      1 279.00
      1 279.00
31/07/2025 14:12:52.889 1   278.95
      1 278.95
      1 278.95
31/07/2025 14:11:46.814 50   279.10
      50 279.10
      50 279.10
31/07/2025 14:10:22.447 1   279.00
      1 279.00
      1 279.00
31/07/2025 14:09:19.336 3   278.95
      3 278.95
      3 278.95
31/07/2025 14:09:14.846 4   278.80
      4 278.80
      4 278.80
31/07/2025 14:03:34.929 36   278.05
      36 278.05
      36 278.05
31/07/2025 14:02:58.122 10   278.50
      1 278.50
      10 278.50
      9 278.50
31/07/2025 14:00:59.741 1   278.40
      1 278.40
      1 278.40
31/07/2025 14:00:27.447 1   278.10
      1 278.10
      1 278.10
31/07/2025 13:55:43.611 20   277.80
      20 277.80
      20 277.80
31/07/2025 13:54:21.918 1   277.90
      1 277.90
      1 277.90
31/07/2025 13:51:24.715 3   278.10
      3 278.10
      3 278.10
31/07/2025 13:51:22.793 1   278.15
      1 278.15
      1 278.15
31/07/2025 13:51:19.569 2   278.15
      2 278.15
      2 278.15
31/07/2025 13:50:23.548 10   278.00
      10 278.00
      10 278.00
31/07/2025 13:48:54.860 300   278.10
      300 278.10
      300 278.10
31/07/2025 13:45:50.165 1   277.85
      1 277.85
      1 277.85
31/07/2025 13:45:08.200 3   277.65
      3 277.65
      3 277.65
31/07/2025 13:44:59.445 2   277.90
      2 277.90
      2 277.90
31/07/2025 13:44:22.320 2   277.55
      2 277.55
      2 277.55
31/07/2025 13:43:28.045 300   277.80
      300 277.80
      300 277.80
31/07/2025 13:43:19.571 100   278.00
      100 278.00
      100 278.00
31/07/2025 13:42:24.685 300   278.05
      300 278.05
      300 278.05
31/07/2025 13:41:54.790 3   278.05
      3 278.05
      3 278.05
31/07/2025 13:41:44.187 1   278.15
      1 278.15
      1 278.15
31/07/2025 13:35:56.051 3   278.20
      3 278.20
      3 278.20
31/07/2025 13:35:04.827 10   278.20
      10 278.20
      10 278.20
31/07/2025 13:34:59.448 10   278.25
      10 278.25
      10 278.25
31/07/2025 13:34:52.194 15   278.05
      15 278.05
      15 278.05
31/07/2025 13:34:33.625 1   278.25
      1 278.25
      1 278.25
31/07/2025 13:30:16.736 230   278.40
      230 278.40
      230 278.40
31/07/2025 13:27:35.255 10   278.20
      10 278.20
      10 278.20
31/07/2025 13:23:55.609 4   278.10
      4 278.10
      4 278.10
31/07/2025 13:22:44.996 1   278.30
      1 278.30
      1 278.30
31/07/2025 13:21:25.520 25   278.05
      25 278.05
      25 278.05
31/07/2025 13:20:37.183 6   277.85
      6 277.85
      6 277.85
31/07/2025 13:18:45.307 1   278.30
      1 278.30
      1 278.30
31/07/2025 13:16:48.159 16   278.00
      16 278.00
      16 278.00
31/07/2025 13:13:01.511 1   278.05
      1 278.05
      1 278.05
31/07/2025 13:12:36.687 15   277.75
      15 277.75
      15 277.75
31/07/2025 13:12:36.594 2   277.75
      2 277.75
      2 277.75
31/07/2025 13:12:36.510 20   278.00
      20 278.00
      20 278.00
31/07/2025 13:12:10.375 331   278.20
      331 278.20
      330 278.20
      1 278.20
31/07/2025 13:10:41.247 300   278.20
      300 278.20
      300 278.20
31/07/2025 13:10:38.788 1   278.20
      1 278.20
      1 278.20
31/07/2025 13:10:30.164 15   278.20
      15 278.20
      15 278.20
31/07/2025 13:09:39.084 1   278.30
      1 278.30
      1 278.30
31/07/2025 13:08:02.197 15   278.15
      15 278.15
      15 278.15
31/07/2025 13:07:32.194 1   278.35
      1 278.35
      1 278.35
31/07/2025 13:06:36.742 2   278.15
      2 278.15
      2 278.15
31/07/2025 13:04:31.850 2   278.50
      2 278.50
      2 278.50
31/07/2025 13:04:31.450 1   278.50
      1 278.50
      1 278.50
31/07/2025 13:03:42.945 9   278.05
      9 278.05
      9 278.05
31/07/2025 12:59:11.708 1   278.35
      1 278.35
      1 278.35
31/07/2025 12:59:06.674 1   278.05
      1 278.05
      1 278.05
31/07/2025 12:57:33.752 200   278.20
      200 278.20
      200 278.20
31/07/2025 12:56:21.362 77   278.40
      77 278.40
      77 278.40
31/07/2025 12:56:21.201 2   278.45
      2 278.45
      2 278.45
31/07/2025 12:55:52.914 300   278.40
      300 278.40
      300 278.40
31/07/2025 12:55:05.762 165   278.50
      150 278.50
      165 278.50
      15 278.50
31/07/2025 12:55:00.359 2   278.55
      2 278.55
      2 278.55
31/07/2025 12:54:35.230 10   278.55
      10 278.55
      10 278.55
31/07/2025 12:51:31.605 1   278.65
      1 278.65
      1 278.65
31/07/2025 12:50:37.575 1   278.45
      1 278.45
      1 278.45
31/07/2025 12:49:16.470 4   278.55
      4 278.55
      4 278.55
31/07/2025 12:48:24.795 4   278.45
      4 278.45
      4 278.45
31/07/2025 12:48:08.155 4   278.45
      4 278.45
      4 278.45
31/07/2025 12:47:05.959 2   278.45
      2 278.45
      2 278.45
31/07/2025 12:44:04.977 15   278.55
      15 278.55
      15 278.55
31/07/2025 12:44:03.858 5   278.70
      5 278.70
      5 278.70
31/07/2025 12:37:46.480 2   278.40
      2 278.40
      2 278.40
31/07/2025 12:36:06.568 1   278.40
      1 278.40
      1 278.40
31/07/2025 12:34:43.076 7   278.35
      7 278.35
      7 278.35
31/07/2025 12:34:25.046 1   278.40
      1 278.40
      1 278.40
31/07/2025 12:33:09.184 35   278.60
      35 278.60
      35 278.60
31/07/2025 12:28:15.843 3   278.25
      3 278.25
      3 278.25
31/07/2025 12:28:03.538 4   278.40
      4 278.40
      4 278.40
31/07/2025 12:25:23.142 200   278.30
      200 278.30
      200 278.30
31/07/2025 12:23:04.370 80   278.35
      80 278.35
      80 278.35
31/07/2025 12:20:31.753 36   278.35
      36 278.35
      36 278.35
31/07/2025 12:18:32.029 1   278.55
      1 278.55
      1 278.55
31/07/2025 12:17:57.415 1   278.25
      1 278.25
      1 278.25
31/07/2025 12:14:50.541 1   278.45
      1 278.45
      1 278.45
31/07/2025 12:11:37.427 200   278.55
      200 278.55
      200 278.55
31/07/2025 12:10:15.866 1   278.40
      1 278.40
      1 278.40
31/07/2025 12:06:50.517 40   278.45
      40 278.45
      40 278.45
31/07/2025 12:05:42.867 5   278.45
      5 278.45
      5 278.45
31/07/2025 12:05:18.044 40   278.70
      40 278.70
      40 278.70
31/07/2025 12:05:05.236 1   278.45
      1 278.45
      1 278.45
31/07/2025 12:04:46.081 20   278.35
      20 278.35
      20 278.35
31/07/2025 12:04:32.013 1   278.65
      1 278.65
      1 278.65
31/07/2025 12:03:47.623 1   278.40
      1 278.40
      1 278.40
31/07/2025 12:03:41.196 50   278.40
      50 278.40
      50 278.40
31/07/2025 12:03:16.401 30   278.30
      30 278.30
      30 278.30
31/07/2025 12:03:01.962 3   278.30
      3 278.30
      3 278.30
31/07/2025 12:01:55.046 2   278.35
      2 278.35
      2 278.35
31/07/2025 12:01:17.064 4   278.60
      4 278.60
      4 278.60
31/07/2025 11:58:30.842 40   278.55
      40 278.55
      40 278.55
31/07/2025 11:58:07.133 1   278.55
      1 278.55
      1 278.55
31/07/2025 11:57:18.118 8   278.55
      8 278.55
      8 278.55
31/07/2025 11:52:53.590 1   278.50
      1 278.50
      1 278.50
31/07/2025 11:52:26.468 2   278.40
      2 278.40
      2 278.40
31/07/2025 11:51:58.016 19   278.75
      19 278.75
      19 278.75
31/07/2025 11:51:38.650 11   278.75
      11 278.75
      11 278.75
31/07/2025 11:45:58.466 3   278.70
      3 278.70
      3 278.70
31/07/2025 11:45:50.124 2   278.70
      2 278.70
      2 278.70
31/07/2025 11:45:29.816 6   278.65
      6 278.65
      6 278.65
31/07/2025 11:45:16.945 300   278.80
      300 278.80
      300 278.80
31/07/2025 11:45:13.326 55   278.75
      55 278.75
      55 278.75
31/07/2025 11:45:08.949 3   278.55
      3 278.55
      3 278.55
31/07/2025 11:45:04.748 5   278.55
      5 278.55
      5 278.55
31/07/2025 11:44:41.377 1   278.75
      1 278.75
      1 278.75
31/07/2025 11:43:00.086 5   278.70
      5 278.70
      5 278.70
31/07/2025 11:39:33.105 1   278.60
      1 278.60
      1 278.60
31/07/2025 11:38:31.432 22   278.60
      22 278.60
      22 278.60
31/07/2025 11:37:39.010 15   278.45
      15 278.45
      15 278.45
31/07/2025 11:37:37.522 20   278.45
      20 278.45
      20 278.45
31/07/2025 11:36:56.102 12   278.50
      12 278.50
      12 278.50
31/07/2025 11:35:56.083 4   278.60
      4 278.60
      4 278.60
31/07/2025 11:35:43.197 100   278.30
      100 278.30
      100 278.30
31/07/2025 11:34:53.387 36   278.40
      36 278.40
      36 278.40
31/07/2025 11:34:19.566 1   278.35
      1 278.35
      1 278.35
31/07/2025 11:32:23.030 1   278.30
      1 278.30
      1 278.30
31/07/2025 11:32:14.050 1   278.35
      1 278.35
      1 278.35
31/07/2025 11:29:52.223 4   278.20
      4 278.20
      4 278.20
31/07/2025 11:29:48.158 7   278.20
      7 278.20
      7 278.20
31/07/2025 11:28:12.922 2   278.55
      2 278.55
      2 278.55
31/07/2025 11:27:34.895 10   278.65
      10 278.65
      10 278.65
31/07/2025 11:27:02.546 4   278.40
      4 278.40
      4 278.40
31/07/2025 11:26:58.513 1   278.65
      1 278.65
      1 278.65
31/07/2025 11:26:10.337 5   278.40
      5 278.40
      5 278.40
31/07/2025 11:23:35.641 12   278.80
      12 278.80
      12 278.80
31/07/2025 11:21:11.344 100   278.70
      100 278.70
      100 278.70
31/07/2025 11:20:30.135 30   278.75
      30 278.75
      30 278.75
31/07/2025 11:19:56.393 9   278.75
      9 278.75
      9 278.75
31/07/2025 11:18:14.094 200   278.50
      200 278.50
      200 278.50
31/07/2025 11:16:54.631 10   278.65
      10 278.65
      10 278.65
31/07/2025 11:16:01.916 50   278.30
      50 278.30
      50 278.30
31/07/2025 11:15:22.660 2   278.10
      2 278.10
      2 278.10
31/07/2025 11:15:19.464 2   278.35
      2 278.35
      2 278.35
31/07/2025 11:14:52.400 3   278.35
      3 278.35
      3 278.35
31/07/2025 11:12:44.981 15   278.00
      15 278.00
      15 278.00
31/07/2025 11:10:31.883 1   278.00
      1 278.00
      1 278.00
31/07/2025 11:09:31.950 17   277.85
      17 277.85
      17 277.85
31/07/2025 11:09:16.386 5   278.00
      5 278.00
      5 278.00
31/07/2025 11:09:15.967 20   278.00
      20 278.00
      20 278.00
31/07/2025 11:08:02.214 2   278.40
      2 278.40
      2 278.40
31/07/2025 11:06:19.703 9   278.05
      9 278.05
      9 278.05
31/07/2025 11:06:03.385 4   278.10
      4 278.10
      4 278.10
31/07/2025 11:05:41.838 1   278.40
      1 278.40
      1 278.40
31/07/2025 11:05:30.492 20   278.10
      20 278.10
      20 278.10
31/07/2025 11:05:25.299 25   278.40
      25 278.40
      25 278.40
31/07/2025 11:04:48.933 3   278.35
      3 278.35
      3 278.35
31/07/2025 11:04:07.412 300   278.35
      300 278.35
      300 278.35
31/07/2025 11:03:41.313 300   278.30
      300 278.30
      300 278.30
31/07/2025 11:03:34.245 5   278.25
      5 278.25
      5 278.25
31/07/2025 11:02:41.545 10   278.85
      10 278.85
      10 278.85
31/07/2025 11:00:34.444 300   278.75
      300 278.75
      300 278.75
31/07/2025 10:57:38.213 9   278.75
      9 278.75
      9 278.75
31/07/2025 10:56:31.432 6   278.80
      6 278.80
      6 278.80
31/07/2025 10:54:19.237 10   279.10
      10 279.10
      10 279.10
31/07/2025 10:53:12.714 2   279.50
      2 279.50
      2 279.50
31/07/2025 10:52:21.659 10   279.15
      10 279.15
      10 279.15
31/07/2025 10:51:32.788 7   279.15
      7 279.15
      7 279.15
31/07/2025 10:50:14.282 2   279.05
      2 279.05
      2 279.05
31/07/2025 10:49:11.986 3   279.05
      3 279.05
      3 279.05
31/07/2025 10:48:57.840 50   279.05
      50 279.05
      50 279.05
31/07/2025 10:48:33.712 6   279.05
      6 279.05
      6 279.05
31/07/2025 10:47:15.085 1   279.40
      1 279.40
      1 279.40
31/07/2025 10:47:12.303 3   279.40
      3 279.40
      3 279.40
31/07/2025 10:47:02.822 2   279.40
      2 279.40
      2 279.40
31/07/2025 10:46:34.076 2   279.10
      2 279.10
      2 279.10
31/07/2025 10:44:41.788 3   279.30
      3 279.30
      3 279.30
31/07/2025 10:44:32.125 2   279.30
      2 279.30
      2 279.30
31/07/2025 10:43:31.060 1   279.35
      1 279.35
      1 279.35
31/07/2025 10:42:55.539 1   279.00
      1 279.00
      1 279.00
31/07/2025 10:42:31.096 1   279.35
      1 279.35
      1 279.35
31/07/2025 10:41:37.761 1   279.05
      1 279.05
      1 279.05
31/07/2025 10:38:19.524 1   279.20
      1 279.20
      1 279.20
31/07/2025 10:38:08.966 1   279.25
      1 279.25
      1 279.25
31/07/2025 10:34:09.242 5   279.50
      5 279.50
      5 279.50
31/07/2025 10:31:07.950 5   279.10
      5 279.10
      5 279.10
31/07/2025 10:26:26.824 4   278.90
      4 278.90
      4 278.90
31/07/2025 10:25:40.374 24   279.35
      24 279.35
      24 279.35
31/07/2025 10:24:19.780 8   278.95
      8 278.95
      8 278.95
31/07/2025 10:21:59.635 1   279.45
      1 279.45
      1 279.45
31/07/2025 10:21:30.757 1   279.15
      1 279.15
      1 279.15
31/07/2025 10:20:39.694 1   279.05
      1 279.05
      1 279.05
31/07/2025 10:17:26.447 2   279.00
      2 279.00
      2 279.00
31/07/2025 10:16:51.035 1   279.45
      1 279.45
      1 279.45
31/07/2025 10:16:23.563 1   279.10
      1 279.10
      1 279.10
31/07/2025 10:15:41.172 1   279.60
      1 279.60
      1 279.60
31/07/2025 10:14:37.685 1   279.25
      1 279.25
      1 279.25
31/07/2025 10:13:50.391 2   279.55
      2 279.55
      2 279.55
31/07/2025 10:13:47.617 5   279.20
      5 279.20
      5 279.20
31/07/2025 10:13:30.095 10   279.15
      10 279.15
      10 279.15
31/07/2025 10:09:42.442 10   279.45
      10 279.45
      10 279.45
31/07/2025 10:09:37.730 3   279.15
      3 279.15
      3 279.15
31/07/2025 10:09:32.496 2   279.55
      2 279.55
      2 279.55
31/07/2025 10:09:17.558 1   279.50
      1 279.50
      1 279.50
31/07/2025 10:08:03.436 1   279.50
      1 279.50
      1 279.50
31/07/2025 10:07:42.908 1   279.15
      1 279.15
      1 279.15
31/07/2025 10:06:09.341 1   279.35
      1 279.35
      1 279.35
31/07/2025 10:04:17.515 7   279.20
      7 279.20
      7 279.20
31/07/2025 10:03:03.868 10   279.00
      10 279.00
      10 279.00
31/07/2025 10:02:50.545 3   279.30
      3 279.30
      3 279.30
31/07/2025 10:02:15.905 190   279.20
      190 279.20
      190 279.20
31/07/2025 10:01:13.414 1   279.55
      1 279.55
      1 279.55
31/07/2025 10:01:13.296 15   280.00
      15 280.00
      15 280.00
31/07/2025 10:00:26.047 1   280.15
      1 280.15
      1 280.15
31/07/2025 09:56:56.919 51   279.95
      51 279.95
      1 279.95
      50 279.95
31/07/2025 09:56:29.056 1   280.15
      1 280.15
      1 280.15
31/07/2025 09:55:44.074 9   280.15
      9 280.15
      9 280.15
31/07/2025 09:55:35.723 1   280.15
      1 280.15
      1 280.15
31/07/2025 09:55:31.422 10   280.15
      10 280.15
      10 280.15
31/07/2025 09:55:07.520 35   280.00
      35 280.00
      35 280.00
31/07/2025 09:54:09.179 4   280.00
      4 280.00
      4 280.00
31/07/2025 09:53:34.446 210   280.00
      80 280.00
      210 280.00
      50 280.00
      80 280.00
31/07/2025 09:53:32.779 19   280.15
      19 280.15
      19 280.15
31/07/2025 09:52:34.266 30   280.15
      5 280.15
      14 280.15
      1 280.15
      30 280.15
      10 280.15
31/07/2025 09:52:29.107 90   279.95
      90 279.95
      90 279.95
31/07/2025 09:52:07.661 300   280.00
      40 280.00
      150 280.00
      300 280.00
      54 280.00
      20 280.00
      10 280.00
      6 280.00
      20 280.00
31/07/2025 09:50:39.203 1   279.80
      1 279.80
      1 279.80
31/07/2025 09:47:33.787 10   279.60
      10 279.60
      10 279.60
31/07/2025 09:46:19.539 200   279.60
      200 279.60
      200 279.60
31/07/2025 09:44:45.300 1   279.85
      1 279.85
      1 279.85
31/07/2025 09:44:20.709 19   279.80
      19 279.80
      19 279.80
31/07/2025 09:42:25.699 17   279.75
      17 279.75
      17 279.75
31/07/2025 09:42:08.319 3   279.50
      3 279.50
      3 279.50
31/07/2025 09:41:31.646 113   279.60
      113 279.60
      113 279.60
31/07/2025 09:41:10.458 1   279.50
      1 279.50
      1 279.50
31/07/2025 09:41:08.980 235   279.50
      210 279.50
      235 279.50
      25 279.50
31/07/2025 09:40:33.108 2   279.45
      2 279.45
      2 279.45
31/07/2025 09:40:11.993 10   279.70
      10 279.70
      10 279.70
31/07/2025 09:40:08.662 3   279.50
      3 279.50
      3 279.50
31/07/2025 09:39:06.409 1   279.50
      1 279.50
      1 279.50
31/07/2025 09:39:00.694 3   279.50
      3 279.50
      3 279.50
31/07/2025 09:38:53.263 2   279.40
      2 279.40
      2 279.40
31/07/2025 09:38:06.069 35   279.50
      35 279.50
      35 279.50
31/07/2025 09:38:04.827 50   279.50
      50 279.50
      50 279.50
31/07/2025 09:37:04.501 1   279.50
      1 279.50
      1 279.50
31/07/2025 09:36:02.396 7   279.50
      7 279.50
      7 279.50
31/07/2025 09:35:22.744 100   279.55
      100 279.55
      100 279.55
31/07/2025 09:34:54.948 5   279.35
      5 279.35
      5 279.35
31/07/2025 09:34:08.063 50   279.55
      50 279.55
      9 279.55
      41 279.55
31/07/2025 09:33:45.065 1   279.35
      1 279.35
      1 279.35
31/07/2025 09:33:07.435 3   279.35
      3 279.35
      3 279.35
31/07/2025 09:32:36.834 1   279.55
      1 279.55
      1 279.55
31/07/2025 09:31:57.173 200   279.40
      200 279.40
      200 279.40
31/07/2025 09:31:23.280 1   279.40
      1 279.40
      1 279.40
31/07/2025 09:31:15.329 1   279.55
      1 279.55
      1 279.55
31/07/2025 09:31:15.024 1   279.55
      1 279.55
      1 279.55
31/07/2025 09:30:55.503 2   279.50
      2 279.50
      2 279.50
31/07/2025 09:30:00.667 2   279.75
      2 279.75
      2 279.75
31/07/2025 09:29:05.185 10   279.45
      10 279.45
      10 279.45
31/07/2025 09:28:18.909 1   279.30
      1 279.30
      1 279.30
31/07/2025 09:28:02.687 306   279.45
      306 279.45
      306 279.45
31/07/2025 09:27:39.415 300   279.40
      300 279.40
      300 279.40
31/07/2025 09:26:48.294 20   279.40
      20 279.40
      20 279.40
31/07/2025 09:26:19.624 42   279.15
      42 279.15
      42 279.15
31/07/2025 09:26:04.140 17   279.40
      17 279.40
      17 279.40
31/07/2025 09:26:03.892 4   279.40
      4 279.40
      4 279.40
31/07/2025 09:25:57.046 1   279.40
      1 279.40
      1 279.40
31/07/2025 09:24:20.745 1   279.25
      1 279.25
      1 279.25
31/07/2025 09:23:56.494 4   278.95
      4 278.95
      4 278.95
31/07/2025 09:23:26.199 1   279.15
      1 279.15
      1 279.15
31/07/2025 09:23:14.520 15   279.15
      15 279.15
      15 279.15
31/07/2025 09:22:32.181 1   279.05
      1 279.05
      1 279.05
31/07/2025 09:22:08.018 110   278.75
      110 278.75
      110 278.75
31/07/2025 09:21:39.940 1   278.75
      1 278.75
      1 278.75
31/07/2025 09:20:13.910 1   278.70
      1 278.70
      1 278.70
31/07/2025 09:19:57.630 23   279.05
      23 279.05
      23 279.05
31/07/2025 09:19:07.115 50   278.85
      50 278.85
      50 278.85
31/07/2025 09:18:51.947 300   278.95
      300 278.95
      300 278.95
31/07/2025 09:15:48.550 4   279.20
      4 279.20
      4 279.20
31/07/2025 09:15:43.827 50   279.20
      50 279.20
      50 279.20
31/07/2025 09:15:40.112 100   279.20
      100 279.20
      100 279.20
31/07/2025 09:15:38.906 50   279.20
      50 279.20
      50 279.20
31/07/2025 09:15:03.038 1   279.20
      1 279.20
      1 279.20
31/07/2025 09:14:34.048 1   279.25
      1 279.25
      1 279.25
31/07/2025 09:14:29.687 150   279.00
      150 279.00
      150 279.00
31/07/2025 09:14:12.492 1   278.95
      1 278.95
      1 278.95
31/07/2025 09:14:09.549 44   278.95
      44 278.95
      44 278.95
31/07/2025 09:13:53.371 1   278.90
      1 278.90
      1 278.90
31/07/2025 09:13:24.403 10   278.95
      10 278.95
      10 278.95
31/07/2025 09:12:53.466 27   279.00
      27 279.00
      27 279.00
31/07/2025 09:11:07.181 26   278.95
      26 278.95
      26 278.95
31/07/2025 09:10:27.692 150   278.80
      150 278.80
      150 278.80
31/07/2025 09:10:01.880 13   278.70
      13 278.70
      13 278.70
31/07/2025 09:09:27.347 10   278.75
      10 278.75
      10 278.75
31/07/2025 09:09:22.788 1   278.60
      1 278.60
      1 278.60
31/07/2025 09:09:14.974 100   278.60
      100 278.60
      100 278.60
31/07/2025 09:08:08.572 236   278.20
      236 278.20
      134 278.20
      102 278.20
31/07/2025 09:07:50.073 200   278.45
      1 278.45
      200 278.45
      199 278.45
31/07/2025 09:03:06.909 136   277.80
      100 277.80
      9 277.80
      128 277.80
      5 277.80
      27 277.80
      2 277.80
      1 277.80
31/07/2025 09:01:11.524 94   278.15
      94 278.15
      94 278.15
31/07/2025 09:01:02.784 4   278.15
      4 278.15
      4 278.15
31/07/2025 09:01:02.081 100   278.15
      100 278.15
      100 278.15
31/07/2025 09:00:59.812 1   278.40
      1 278.40
      1 278.40
31/07/2025 09:00:18.292 10   277.80
      10 277.80
      10 277.80
31/07/2025 08:59:16.272 1   278.40
      1 278.40
      1 278.40
31/07/2025 08:57:39.108 5   278.40
      5 278.40
      5 278.40
31/07/2025 08:56:19.660 220   278.20
      220 278.20
      220 278.20
31/07/2025 08:56:05.832 6   278.20
      6 278.20
      6 278.20
31/07/2025 08:55:41.206 30   278.20
      30 278.20
      30 278.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)