Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5021
4172
1648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 18:04:54,622 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.08.2025 | 18:04:45,265 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 18:04:39,985 | 85 | 1 633,50 | |
| 85 | 1 633,50 | |||
| 85 | 1 633,50 | |||
| 14.08.2025 | 18:04:36,215 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.08.2025 | 18:04:31,562 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 14.08.2025 | 18:04:26,614 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 14.08.2025 | 18:04:22,879 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.08.2025 | 18:04:22,521 | 6 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 14.08.2025 | 18:04:09,713 | 25 | 1 633,00 | |
| 11 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 25 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 14.08.2025 | 18:03:55,631 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 14.08.2025 | 18:03:38,868 | 24 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 24 | 1 633,00 | |||
| 14.08.2025 | 18:03:21,746 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 18:03:20,532 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.08.2025 | 18:03:19,935 | 107 | 1 632,00 | |
| 107 | 1 632,00 | |||
| 107 | 1 632,00 | |||
| 14.08.2025 | 18:03:19,422 | 16 | 1 632,00 | |
| 16 | 1 632,00 | |||
| 16 | 1 632,00 | |||
| 14.08.2025 | 18:03:15,991 | 2 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 18:02:59,312 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 14.08.2025 | 18:02:58,109 | 5 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14.08.2025 | 18:02:57,964 | 10 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 8 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 14.08.2025 | 18:02:55,710 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 14.08.2025 | 18:02:46,897 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 14.08.2025 | 18:02:43,623 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.08.2025 | 18:02:43,534 | 9 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 14.08.2025 | 18:02:41,040 | 39 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 17 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 37 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 14.08.2025 | 18:02:33,728 | 10 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.08.2025 | 18:02:32,205 | 11 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 11 | 1 630,50 | |||
| 14.08.2025 | 18:02:26,613 | 11 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.08.2025 | 18:02:00,487 | 30 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 14.08.2025 | 18:01:57,326 | 26 | 1 628,50 | |
| 16 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 26 | 1 628,50 | |||
| 14.08.2025 | 18:01:52,435 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.08.2025 | 18:01:48,321 | 10 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.08.2025 | 18:01:41,461 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 14.08.2025 | 18:01:41,156 | 44 | 1 628,50 | |
| 25 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 9 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 24 | 1 628,50 | |||
| 14.08.2025 | 18:01:41,094 | 46 | 1 629,00 | |
| 25 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 45 | 1 629,00 | |||
| 14.08.2025 | 18:00:01,061 | 41 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 35 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 14.08.2025 | 18:00:00,930 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 14.08.2025 | 17:59:55,376 | 103 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.08.2025 | 17:59:47,845 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.08.2025 | 17:59:46,916 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 17:59:46,568 | 64 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 32 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 13 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 14.08.2025 | 17:58:41,879 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 14.08.2025 | 17:58:39,647 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 14.08.2025 | 17:58:36,492 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 17:58:35,971 | 60 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 60 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 14.08.2025 | 17:58:28,841 | 684 | 1 630,00 | |
| 120 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 200 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 78 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 120 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 184 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 282 | 1 630,00 | |||
| 48 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.08.2025 | 17:58:05,894 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.08.2025 | 17:58:05,718 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.08.2025 | 17:58:04,025 | 28 | 1 630,50 | |
| 15 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 28 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 17:57:53,766 | 54 | 1 632,00 | |
| 25 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 54 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 14.08.2025 | 17:57:53,726 | 46 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 46 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 14.08.2025 | 17:57:53,667 | 70 | 1 635,00 | |
| 70 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 14.08.2025 | 17:57:53,581 | 164 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 150 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 164 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:57:05,840 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 14.08.2025 | 17:56:55,540 | 35 | 1 637,00 | |
| 35 | 1 637,00 | |||
| 35 | 1 637,00 | |||
| 14.08.2025 | 17:56:51,358 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 14.08.2025 | 17:56:41,805 | 30 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 29 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 14.08.2025 | 17:56:37,534 | 31 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 31 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 17:56:32,706 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 14.08.2025 | 17:56:31,332 | 39 | 1 638,00 | |
| 34 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 39 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 14.08.2025 | 17:56:20,790 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:56:19,917 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 14.08.2025 | 17:56:13,236 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 17:56:09,141 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 14.08.2025 | 17:55:58,608 | 92 | 1 637,00 | |
| 7 | 1 637,00 | |||
| 29 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 31 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 61 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 14.08.2025 | 17:55:49,011 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 14.08.2025 | 17:55:48,789 | 30 | 1 638,00 | |
| 19 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 11 | 1 638,00 | |||
| 14.08.2025 | 17:55:48,597 | 32 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 32 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 17:55:30,343 | 49 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 49 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 17:55:25,890 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 14.08.2025 | 17:55:03,442 | 4 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 17:54:54,593 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:54:33,968 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:54:27,971 | 23 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 23 | 1 635,50 | |||
| 14.08.2025 | 17:54:25,011 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:54:15,950 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:54:03,760 | 3 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 17:53:35,220 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 14.08.2025 | 17:53:30,159 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:53:24,525 | 3 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:53:19,292 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:53:03,998 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 17:52:56,858 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:52:56,605 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 17:52:52,047 | 30 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.08.2025 | 17:52:42,292 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 14.08.2025 | 17:52:40,756 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:52:28,279 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:52:25,033 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 17:52:18,814 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:52:07,341 | 8 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 14.08.2025 | 17:51:54,734 | 16 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 16 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 14.08.2025 | 17:51:54,560 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:51:43,990 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:51:23,962 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:51:21,826 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 17:51:19,685 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 14.08.2025 | 17:51:07,250 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:51:06,747 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:51:03,222 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:50:43,824 | 11 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 11 | 1 635,50 | |||
| 14.08.2025 | 17:50:33,317 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 17:50:32,392 | 10 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 8 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 17:50:21,038 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.08.2025 | 17:50:09,482 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 14.08.2025 | 17:50:04,229 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 17:50:04,131 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 14.08.2025 | 17:49:33,746 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 17:49:31,228 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:49:30,029 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:49:24,523 | 32 | 1 637,50 | |
| 28 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 32 | 1 637,50 | |||
| 14.08.2025 | 17:49:19,154 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 14.08.2025 | 17:49:02,540 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:49,828 | 30 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 17 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.08.2025 | 17:48:44,027 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:38,995 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:38,502 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:34,460 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 17:48:33,352 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:28,023 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:27,413 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 17:48:16,159 | 33 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 9 | 1 637,00 | |||
| 22 | 1 637,00 | |||
| 14.08.2025 | 17:48:13,101 | 47 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 46 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 17:46:50,414 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 14.08.2025 | 17:46:40,413 | 30 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 18 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 14.08.2025 | 17:46:35,846 | 15 | 1 635,50 | |
| 12 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:45:40,405 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 14.08.2025 | 17:45:30,405 | 30 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 27 | 1 637,50 | |||
| 14.08.2025 | 17:45:27,889 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:45:23,709 | 8 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 14.08.2025 | 17:45:21,262 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:45:20,475 | 30 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 8 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 14.08.2025 | 17:44:45,535 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:44:42,516 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.08.2025 | 17:44:34,767 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 17:44:27,622 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:44:12,172 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:44:05,332 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 14 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 14.08.2025 | 17:44:04,467 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 17:44:02,863 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 14.08.2025 | 17:43:54,110 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 14.08.2025 | 17:43:48,248 | 9 | 1 636,00 | |
| 9 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 14.08.2025 | 17:43:47,265 | 6 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 17:43:46,002 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 17:43:45,784 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 17:43:45,598 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 17:43:42,851 | 20 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 16 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:43:07,378 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 17:43:05,963 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 14.08.2025 | 17:43:03,453 | 46 | 1 638,00 | |
| 12 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 46 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 14 | 1 638,00 | |||
| 14.08.2025 | 17:42:58,910 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.08.2025 | 17:42:55,455 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 14.08.2025 | 17:42:55,244 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 14.08.2025 | 17:42:44,546 | 13 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:42:25,544 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 17:42:14,769 | 6 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 14.08.2025 | 17:42:00,849 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 14.08.2025 | 17:41:59,067 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 14.08.2025 | 17:41:48,299 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 14.08.2025 | 17:41:43,767 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 14.08.2025 | 17:41:39,023 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 14.08.2025 | 17:41:33,807 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 14.08.2025 | 17:41:26,463 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 14.08.2025 | 17:41:15,099 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 14.08.2025 | 17:41:02,595 | 10 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 9 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 14.08.2025 | 17:40:50,827 | 144 | 1 640,00 | |
| 86 | 1 640,00 | |||
| 58 | 1 640,00 | |||
| 143 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 17:40:34,630 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 14.08.2025 | 17:40:25,604 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.08.2025 | 17:40:22,850 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 17:40:03,681 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 14.08.2025 | 17:39:43,725 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 17:39:40,308 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:39:27,336 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 17:39:20,100 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 17:39:18,302 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 17:39:12,945 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:39:08,820 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 17:39:04,498 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 14.08.2025 | 17:38:59,686 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 14.08.2025 | 17:38:58,663 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 17:38:57,261 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 14.08.2025 | 17:38:46,996 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 14.08.2025 | 17:38:46,902 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 14.08.2025 | 17:38:46,792 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 17:38:38,629 | 62 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 22 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 16 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 19 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 14.08.2025 | 17:37:26,759 | 17 | 1 638,00 | |
| 7 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 17 | 1 638,00 | |||
| 14.08.2025 | 17:37:22,480 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.08.2025 | 17:37:13,200 | 13 | 1 638,50 | |
| 13 | 1 638,50 | |||
| 13 | 1 638,50 | |||
| 14.08.2025 | 17:37:09,795 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 17:37:08,690 | 16 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 14.08.2025 | 17:36:45,214 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 14.08.2025 | 17:36:45,044 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.08.2025 | 17:36:30,842 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 17:36:30,257 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:36:28,431 | 32 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 32 | 1 638,00 | |||
| 14.08.2025 | 17:36:27,408 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.08.2025 | 17:36:21,103 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 17:36:10,128 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:36:07,811 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:36:07,309 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 14.08.2025 | 17:36:06,536 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.08.2025 | 17:36:04,192 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 14.08.2025 | 17:35:57,294 | 10 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 14.08.2025 | 17:35:53,323 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 17:35:48,795 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:35:39,137 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 17:35:32,712 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:35:31,961 | 50 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 9 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 14.08.2025 | 17:35:31,852 | 116 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 22 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 85 | 1 640,00 | |||
| 14.08.2025 | 17:34:15,419 | 162 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 155 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 65 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 17:29:13,876 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 17:29:01,758 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 14.08.2025 | 17:28:46,995 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 14.08.2025 | 17:28:44,088 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 14.08.2025 | 17:28:32,903 | 12 | 1 643,50 | |
| 12 | 1 643,50 | |||
| 12 | 1 643,50 | |||
| 14.08.2025 | 17:28:28,565 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 17:28:25,820 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 14.08.2025 | 17:27:51,921 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 14.08.2025 | 17:27:51,825 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 14.08.2025 | 17:27:27,651 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 17:27:16,205 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 17:27:13,290 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 14.08.2025 | 17:27:06,966 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.08.2025 | 17:27:00,254 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 17:26:53,875 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 17:26:44,592 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 14.08.2025 | 17:26:44,449 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 14.08.2025 | 17:26:42,691 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 14.08.2025 | 17:26:33,585 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 17:26:28,852 | 25 | 1 645,00 | |
| 25 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 14.08.2025 | 17:26:28,666 | 42 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 42 | 1 645,00 | |||
| 14.08.2025 | 17:26:28,383 | 130 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 128 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 90 | 1 645,00 | |||
| 14.08.2025 | 17:26:28,204 | 42 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 42 | 1 646,00 | |||
| 14.08.2025 | 17:26:28,042 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 14.08.2025 | 17:26:27,765 | 73 | 1 646,00 | |
| 60 | 1 646,00 | |||
| 12 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 31 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 14.08.2025 | 17:25:57,149 | 40 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 38 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 14.08.2025 | 17:25:51,166 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00
Letzte Aktualisierung:
14.08.2025 @ 22:00:00