Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4443
4172
1648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 17:25:26,866 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 14.08.2025 | 17:25:22,935 | 32 | 1 646,50 | |
| 32 | 1 646,50 | |||
| 32 | 1 646,50 | |||
| 14.08.2025 | 17:25:19,504 | 3 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:24:28,381 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 14.08.2025 | 17:24:27,952 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 17:24:27,500 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:24:20,150 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:24:18,887 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 17:24:02,532 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 17:24:01,931 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:23:54,988 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:23:53,377 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 14.08.2025 | 17:23:46,010 | 26 | 1 647,00 | |
| 26 | 1 647,00 | |||
| 26 | 1 647,00 | |||
| 14.08.2025 | 17:23:35,031 | 15 | 1 647,50 | |
| 15 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 14.08.2025 | 17:23:22,382 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:22:33,798 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 14.08.2025 | 17:22:31,942 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 14.08.2025 | 17:22:29,654 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:22:28,844 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 14.08.2025 | 17:22:22,208 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:22:19,089 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:22:15,808 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 14.08.2025 | 17:22:13,077 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 14.08.2025 | 17:22:11,311 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 17:22:11,217 | 19 | 1 647,00 | |
| 19 | 1 647,00 | |||
| 19 | 1 647,00 | |||
| 14.08.2025 | 17:22:04,907 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 14.08.2025 | 17:22:04,800 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 14.08.2025 | 17:22:01,944 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 14.08.2025 | 17:21:58,262 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 17:21:47,211 | 9 | 1 647,00 | |
| 9 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 14.08.2025 | 17:21:45,384 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 17:21:37,652 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 14.08.2025 | 17:21:15,661 | 6 | 1 647,50 | |
| 6 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 14.08.2025 | 17:21:07,623 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 17:21:06,323 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 14.08.2025 | 17:21:05,251 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 14.08.2025 | 17:21:05,120 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 14.08.2025 | 17:20:29,115 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 17:20:08,505 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 14.08.2025 | 17:20:01,501 | 5 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 14.08.2025 | 17:19:11,744 | 9 | 1 649,50 | |
| 9 | 1 649,50 | |||
| 9 | 1 649,50 | |||
| 14.08.2025 | 17:18:32,246 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:18:26,827 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:18:25,521 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:18:17,337 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 14.08.2025 | 17:18:00,263 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 17:17:48,392 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 17:17:47,376 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 14.08.2025 | 17:17:42,856 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 17:17:33,805 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 14.08.2025 | 17:17:10,564 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:17:01,809 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:16:48,294 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 14.08.2025 | 17:16:44,306 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:16:32,469 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 14.08.2025 | 17:16:24,257 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 14.08.2025 | 17:16:04,369 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 14.08.2025 | 17:15:59,637 | 7 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 14.08.2025 | 17:15:49,279 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:15:47,272 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 14.08.2025 | 17:15:30,559 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 17:15:27,845 | 13 | 1 650,00 | |
| 13 | 1 650,00 | |||
| 13 | 1 650,00 | |||
| 14.08.2025 | 17:15:19,575 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 14.08.2025 | 17:15:07,610 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 17:15:03,684 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 14.08.2025 | 17:15:02,374 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 17:14:56,437 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 17:14:52,016 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 17:14:32,043 | 13 | 1 649,00 | |
| 13 | 1 649,00 | |||
| 13 | 1 649,00 | |||
| 14.08.2025 | 17:14:04,922 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 17:14:02,126 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 17:14:01,092 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:13:43,979 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:13:31,401 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:13:29,053 | 12 | 1 651,00 | |
| 12 | 1 651,00 | |||
| 12 | 1 651,00 | |||
| 14.08.2025 | 17:13:16,494 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 14.08.2025 | 17:12:53,882 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:12:53,763 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:12:45,263 | 33 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 32 | 1 650,50 | |||
| 14.08.2025 | 17:12:09,932 | 40 | 1 650,50 | |
| 40 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 14.08.2025 | 17:12:08,399 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 14.08.2025 | 17:12:07,255 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:11:48,454 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 17:11:46,857 | 38 | 1 651,50 | |
| 37 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 38 | 1 651,50 | |||
| 14.08.2025 | 17:11:43,066 | 42 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 40 | 1 651,50 | |||
| 42 | 1 651,50 | |||
| 14.08.2025 | 17:11:00,907 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 14.08.2025 | 17:10:52,715 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:10:44,861 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:10:41,659 | 12 | 1 650,00 | |
| 12 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 14.08.2025 | 17:10:24,427 | 6 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 14.08.2025 | 17:10:23,766 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 14.08.2025 | 17:10:04,890 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 14.08.2025 | 17:09:52,281 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 14.08.2025 | 17:09:49,442 | 3 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:09:43,594 | 11 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 14.08.2025 | 17:08:49,643 | 40 | 1 651,50 | |
| 40 | 1 651,50 | |||
| 40 | 1 651,50 | |||
| 14.08.2025 | 17:08:43,286 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:08:40,667 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 17:08:15,108 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 17:07:54,357 | 36 | 1 651,00 | |
| 36 | 1 651,00 | |||
| 36 | 1 651,00 | |||
| 14.08.2025 | 17:07:39,593 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 17:07:29,622 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:07:29,233 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 17:07:20,566 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 14.08.2025 | 17:07:20,058 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 14.08.2025 | 17:07:15,939 | 13 | 1 651,00 | |
| 13 | 1 651,00 | |||
| 13 | 1 651,00 | |||
| 14.08.2025 | 17:07:04,157 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 14.08.2025 | 17:07:02,201 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 14.08.2025 | 17:07:01,974 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 14.08.2025 | 17:06:42,538 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 14.08.2025 | 17:06:40,945 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 14.08.2025 | 17:06:34,442 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 14.08.2025 | 17:06:34,358 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 17:06:22,832 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 17:06:19,400 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 17:06:14,068 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 17:06:05,940 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 14.08.2025 | 17:06:04,110 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 14.08.2025 | 17:05:56,987 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 14.08.2025 | 17:05:42,054 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 14.08.2025 | 17:05:34,229 | 7 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 14.08.2025 | 17:05:32,322 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.08.2025 | 17:05:23,064 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:05:21,351 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:05:11,880 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 14.08.2025 | 17:05:03,843 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 14.08.2025 | 17:05:01,256 | 26 | 1 654,50 | |
| 26 | 1 654,50 | |||
| 26 | 1 654,50 | |||
| 14.08.2025 | 17:04:53,278 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:04:38,887 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.08.2025 | 17:04:37,076 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.08.2025 | 17:04:14,474 | 15 | 1 655,50 | |
| 15 | 1 655,50 | |||
| 15 | 1 655,50 | |||
| 14.08.2025 | 17:04:12,204 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 14.08.2025 | 17:04:11,318 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.08.2025 | 17:04:05,137 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 14.08.2025 | 17:04:02,158 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.08.2025 | 17:04:01,956 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.08.2025 | 17:04:01,389 | 7 | 1 655,50 | |
| 7 | 1 655,50 | |||
| 7 | 1 655,50 | |||
| 14.08.2025 | 17:03:33,789 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 14.08.2025 | 17:03:28,729 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 14.08.2025 | 17:03:27,870 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:03:26,816 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 14.08.2025 | 17:03:19,886 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 14.08.2025 | 17:03:15,494 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 14.08.2025 | 17:03:10,745 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:03:08,834 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:03:02,665 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:02:59,103 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 14.08.2025 | 17:02:54,483 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 14.08.2025 | 17:02:34,009 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.08.2025 | 17:02:32,257 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 14.08.2025 | 17:02:04,417 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.08.2025 | 17:01:44,191 | 17 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.08.2025 | 17:01:31,182 | 40 | 1 654,00 | |
| 40 | 1 654,00 | |||
| 40 | 1 654,00 | |||
| 14.08.2025 | 17:01:23,638 | 24 | 1 655,00 | |
| 24 | 1 655,00 | |||
| 24 | 1 655,00 | |||
| 14.08.2025 | 17:01:20,452 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:01:14,228 | 13 | 1 654,50 | |
| 13 | 1 654,50 | |||
| 13 | 1 654,50 | |||
| 14.08.2025 | 17:01:05,948 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 14.08.2025 | 17:01:04,551 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 14.08.2025 | 17:00:46,242 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 14.08.2025 | 17:00:45,488 | 8 | 1 655,50 | |
| 8 | 1 655,50 | |||
| 8 | 1 655,50 | |||
| 14.08.2025 | 17:00:44,434 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:00:40,410 | 13 | 1 654,50 | |
| 13 | 1 654,50 | |||
| 13 | 1 654,50 | |||
| 14.08.2025 | 17:00:34,373 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.08.2025 | 17:00:34,174 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 14.08.2025 | 17:00:32,568 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.08.2025 | 17:00:27,434 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.08.2025 | 17:00:26,240 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 14.08.2025 | 17:00:08,706 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.08.2025 | 16:59:53,687 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 14.08.2025 | 16:59:48,148 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 14.08.2025 | 16:59:46,770 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 14.08.2025 | 16:59:44,161 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 14.08.2025 | 16:59:44,053 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 14.08.2025 | 16:59:32,492 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 14.08.2025 | 16:59:05,013 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 14.08.2025 | 16:59:04,610 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 14.08.2025 | 16:59:04,321 | 14 | 1 652,50 | |
| 14 | 1 652,50 | |||
| 14 | 1 652,50 | |||
| 14.08.2025 | 16:59:00,279 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 14.08.2025 | 16:58:43,721 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 14.08.2025 | 16:58:29,280 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 14.08.2025 | 16:58:20,829 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.08.2025 | 16:58:04,566 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.08.2025 | 16:58:02,251 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 14.08.2025 | 16:57:55,763 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.08.2025 | 16:57:52,448 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.08.2025 | 16:57:49,529 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 14.08.2025 | 16:57:34,736 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 14.08.2025 | 16:57:27,193 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 14.08.2025 | 16:57:06,597 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:56:56,876 | 7 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 14.08.2025 | 16:56:56,455 | 6 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 14.08.2025 | 16:56:54,372 | 11 | 1 654,50 | |
| 11 | 1 654,50 | |||
| 11 | 1 654,50 | |||
| 14.08.2025 | 16:56:44,436 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.08.2025 | 16:56:27,769 | 40 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 40 | 1 655,00 | |||
| 6 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 14.08.2025 | 16:56:24,900 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.08.2025 | 16:56:20,970 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 14.08.2025 | 16:56:06,181 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 14.08.2025 | 16:56:02,630 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 14.08.2025 | 16:55:36,978 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 14.08.2025 | 16:55:27,546 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.08.2025 | 16:55:24,877 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 14.08.2025 | 16:55:22,836 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 16:55:15,329 | 20 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 6 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 9 | 1 655,00 | |||
| 14.08.2025 | 16:55:14,645 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 14.08.2025 | 16:55:08,489 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 14.08.2025 | 16:55:05,352 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 14.08.2025 | 16:55:03,411 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 14.08.2025 | 16:54:56,063 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 14.08.2025 | 16:54:44,674 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 14.08.2025 | 16:54:44,455 | 40 | 1 652,00 | |
| 40 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 14.08.2025 | 16:54:44,332 | 31 | 1 652,00 | |
| 27 | 1 652,00 | |||
| 31 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 14.08.2025 | 16:54:31,577 | 40 | 1 652,00 | |
| 40 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 14.08.2025 | 16:54:23,464 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 16:54:19,069 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:54:16,121 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:54:11,098 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:54:04,891 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 14.08.2025 | 16:54:04,347 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:53:43,614 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:53:41,700 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:53:33,951 | 4 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 14.08.2025 | 16:53:33,276 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 14.08.2025 | 16:53:33,076 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:53:24,895 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:53:11,419 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:53:10,012 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:53:04,671 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:53:04,215 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:52:41,244 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:52:22,798 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 16:52:19,381 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:52:09,717 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:52:09,519 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:52:04,583 | 7 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 14.08.2025 | 16:51:46,882 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 16:51:35,176 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 14.08.2025 | 16:51:24,671 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 14.08.2025 | 16:51:22,530 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 16:51:21,624 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:51:20,017 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 16:51:12,398 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 14.08.2025 | 16:51:10,962 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:51:02,360 | 8 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 8 | 1 651,50 | |||
| 14.08.2025 | 16:51:01,388 | 7 | 1 650,50 | |
| 7 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 14.08.2025 | 16:51:00,984 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:50:46,202 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 14.08.2025 | 16:50:21,119 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:50:06,752 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:49:57,488 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:49:54,975 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:48:56,224 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 14.08.2025 | 16:48:34,371 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 14.08.2025 | 16:48:28,138 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:48:27,326 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:48:18,063 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:48:17,054 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 16:48:14,914 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:48:10,157 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 14.08.2025 | 16:48:08,896 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 14.08.2025 | 16:48:04,274 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 14.08.2025 | 16:48:04,070 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 14.08.2025 | 16:48:03,771 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:47:59,694 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 14.08.2025 | 16:47:54,178 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 14.08.2025 | 16:47:48,247 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 14.08.2025 | 16:47:39,428 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:47:35,076 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 14.08.2025 | 16:47:32,684 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:47:30,804 | 19 | 1 652,50 | |
| 19 | 1 652,50 | |||
| 19 | 1 652,50 | |||
| 14.08.2025 | 16:47:24,840 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 14.08.2025 | 16:47:19,507 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 16:47:15,965 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 14.08.2025 | 16:47:15,838 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 14.08.2025 | 16:47:07,115 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 14.08.2025 | 16:47:06,887 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 14.08.2025 | 16:47:04,310 | 7 | 1 650,50 | |
| 7 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 14.08.2025 | 16:46:57,966 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 16:46:56,167 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 16:46:46,181 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 16:46:37,476 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 14.08.2025 | 16:46:26,889 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 16:46:20,939 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 14.08.2025 | 16:46:17,500 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 16:46:17,143 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 16:46:11,603 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 16:46:05,257 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 14.08.2025 | 16:46:01,995 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 16:45:58,473 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 16:45:57,927 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 14.08.2025 | 16:45:53,818 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 16:45:52,609 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 14.08.2025 | 16:45:51,152 | 111 | 1 649,00 | |
| 75 | 1 649,00 | |||
| 110 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 34 | 1 649,00 | |||
| 14.08.2025 | 16:45:21,824 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 14.08.2025 | 16:45:00,664 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 14.08.2025 | 16:44:58,652 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 16:44:57,242 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 16:44:45,002 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 14.08.2025 | 16:44:40,648 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:44:34,817 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 14.08.2025 | 16:44:25,157 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:44:16,828 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 14.08.2025 | 16:44:14,892 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:44:14,338 | 5 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 14.08.2025 | 16:44:06,863 | 6 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 16:43:45,320 | 8 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 14.08.2025 | 16:43:37,074 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 14.08.2025 | 16:43:27,619 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 14.08.2025 | 16:43:25,302 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:43:19,979 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:43:19,871 | 6 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 14.08.2025 | 16:43:16,320 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:43:01,953 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 14.08.2025 | 16:42:45,870 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 14.08.2025 | 16:42:44,450 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 16:42:42,664 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 14.08.2025 | 16:42:38,814 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 16:42:33,692 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 14.08.2025 | 16:42:24,691 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:42:21,113 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 16:42:21,016 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 16:42:20,207 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 14.08.2025 | 16:42:09,808 | 4 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 1 | 1 652,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00
Letzte Aktualisierung:
14.08.2025 @ 22:00:00