Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4780
5173
112,964
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 17:08:32,070 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 17:08:24,011 | 413 | 112,5701 | |
| 413 | 112,5701 | |||
| 413 | 112,5701 | |||
| 04.12.2025 | 17:08:21,090 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 04.12.2025 | 17:08:00,973 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 04.12.2025 | 17:07:44,162 | 14 | 112,6149 | |
| 14 | 112,6149 | |||
| 14 | 112,6149 | |||
| 04.12.2025 | 17:06:40,666 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 04.12.2025 | 17:06:35,337 | 1 | 112,5051 | |
| 1 | 112,5051 | |||
| 1 | 112,5051 | |||
| 04.12.2025 | 17:06:30,504 | 3 | 112,5151 | |
| 3 | 112,5151 | |||
| 3 | 112,5151 | |||
| 04.12.2025 | 17:06:22,150 | 1 | 112,5051 | |
| 1 | 112,5051 | |||
| 1 | 112,5051 | |||
| 04.12.2025 | 17:06:02,321 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 04.12.2025 | 17:06:01,018 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 04.12.2025 | 17:05:56,918 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 04.12.2025 | 17:05:39,480 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 04.12.2025 | 17:05:27,303 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 04.12.2025 | 17:05:21,562 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 04.12.2025 | 17:04:39,193 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 04.12.2025 | 17:03:35,176 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 04.12.2025 | 17:03:30,550 | 3 | 112,5801 | |
| 3 | 112,5801 | |||
| 3 | 112,5801 | |||
| 04.12.2025 | 17:03:18,270 | 243 | 112,6099 | |
| 243 | 112,6099 | |||
| 243 | 112,6099 | |||
| 04.12.2025 | 17:03:15,450 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 04.12.2025 | 17:03:05,896 | 9 | 112,6149 | |
| 9 | 112,6149 | |||
| 9 | 112,6149 | |||
| 04.12.2025 | 17:02:59,354 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 17:02:06,494 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 04.12.2025 | 17:01:58,755 | 2 | 112,5901 | |
| 2 | 112,5901 | |||
| 2 | 112,5901 | |||
| 04.12.2025 | 17:01:46,665 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 17:01:42,434 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 17:01:39,214 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 17:01:03,879 | 17 | 112,5901 | |
| 17 | 112,5901 | |||
| 17 | 112,5901 | |||
| 04.12.2025 | 17:01:01,364 | 4 | 112,6001 | |
| 4 | 112,6001 | |||
| 4 | 112,6001 | |||
| 04.12.2025 | 17:00:45,461 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 17:00:36,569 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 04.12.2025 | 17:00:36,497 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 16:59:14,354 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 16:58:17,493 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 16:58:06,417 | 36 | 112,5899 | |
| 36 | 112,5899 | |||
| 36 | 112,5899 | |||
| 04.12.2025 | 16:57:55,751 | 2 | 112,5801 | |
| 2 | 112,5801 | |||
| 2 | 112,5801 | |||
| 04.12.2025 | 16:57:02,392 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 16:56:53,643 | 1 | 112,5801 | |
| 1 | 112,5801 | |||
| 1 | 112,5801 | |||
| 04.12.2025 | 16:56:42,760 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 04.12.2025 | 16:56:31,697 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 16:55:57,587 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 16:55:38,456 | 5 | 112,6351 | |
| 5 | 112,6351 | |||
| 5 | 112,6351 | |||
| 04.12.2025 | 16:55:30,508 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 04.12.2025 | 16:55:18,833 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 16:55:17,022 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 16:55:12,314 | 5 | 112,6401 | |
| 5 | 112,6401 | |||
| 5 | 112,6401 | |||
| 04.12.2025 | 16:55:11,616 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 16:55:10,022 | 124 | 112,6499 | |
| 124 | 112,6499 | |||
| 124 | 112,6499 | |||
| 04.12.2025 | 16:54:59,199 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 16:54:57,993 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 04.12.2025 | 16:54:11,509 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 16:54:02,042 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 04.12.2025 | 16:53:54,397 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 16:53:51,712 | 9 | 112,6699 | |
| 9 | 112,6699 | |||
| 9 | 112,6699 | |||
| 04.12.2025 | 16:53:49,232 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 16:53:30,719 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 16:53:22,994 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 04.12.2025 | 16:53:20,275 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 16:53:08,093 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 16:52:56,216 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 16:52:45,653 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 16:52:35,503 | 6 | 112,6349 | |
| 6 | 112,6349 | |||
| 6 | 112,6349 | |||
| 04.12.2025 | 16:52:24,111 | 15 | 112,6201 | |
| 15 | 112,6201 | |||
| 15 | 112,6201 | |||
| 04.12.2025 | 16:52:10,726 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 04.12.2025 | 16:52:08,015 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 04.12.2025 | 16:51:38,893 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 16:51:37,491 | 8 | 112,6949 | |
| 8 | 112,6949 | |||
| 8 | 112,6949 | |||
| 04.12.2025 | 16:51:35,398 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 16:51:31,365 | 9 | 112,6599 | |
| 9 | 112,6599 | |||
| 9 | 112,6599 | |||
| 04.12.2025 | 16:50:50,101 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 04.12.2025 | 16:50:34,295 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 04.12.2025 | 16:50:30,428 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 04.12.2025 | 16:50:11,093 | 12 | 112,6849 | |
| 12 | 112,6849 | |||
| 12 | 112,6849 | |||
| 04.12.2025 | 16:49:47,336 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 04.12.2025 | 16:49:46,124 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 16:49:34,436 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 04.12.2025 | 16:49:26,203 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 16:49:08,595 | 5 | 112,6449 | |
| 5 | 112,6449 | |||
| 5 | 112,6449 | |||
| 04.12.2025 | 16:49:02,455 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 04.12.2025 | 16:48:38,594 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 16:48:30,946 | 17 | 112,6801 | |
| 17 | 112,6801 | |||
| 17 | 112,6801 | |||
| 04.12.2025 | 16:48:11,308 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 04.12.2025 | 16:48:00,445 | 3 | 112,6201 | |
| 3 | 112,6201 | |||
| 3 | 112,6201 | |||
| 04.12.2025 | 16:47:58,232 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 16:47:46,356 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 16:47:45,381 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 04.12.2025 | 16:47:41,525 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 16:47:19,286 | 15 | 112,7049 | |
| 15 | 112,7049 | |||
| 15 | 112,7049 | |||
| 04.12.2025 | 16:47:13,440 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 04.12.2025 | 16:47:09,521 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 04.12.2025 | 16:46:59,553 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 16:46:31,666 | 4 | 112,7101 | |
| 4 | 112,7101 | |||
| 4 | 112,7101 | |||
| 04.12.2025 | 16:46:28,448 | 4 | 112,7349 | |
| 4 | 112,7349 | |||
| 4 | 112,7349 | |||
| 04.12.2025 | 16:46:24,721 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 04.12.2025 | 16:46:15,862 | 6 | 112,7449 | |
| 6 | 112,7449 | |||
| 6 | 112,7449 | |||
| 04.12.2025 | 16:46:12,848 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 16:46:02,073 | 2 | 112,7451 | |
| 2 | 112,7451 | |||
| 2 | 112,7451 | |||
| 04.12.2025 | 16:45:55,833 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 16:45:47,277 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 16:45:41,337 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 16:45:40,737 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 16:45:33,398 | 294 | 112,7449 | |
| 294 | 112,7449 | |||
| 294 | 112,7449 | |||
| 04.12.2025 | 16:45:31,672 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 04.12.2025 | 16:45:12,154 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 16:45:07,424 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 16:45:04,502 | 12 | 112,7599 | |
| 12 | 112,7599 | |||
| 12 | 112,7599 | |||
| 04.12.2025 | 16:45:00,273 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 04.12.2025 | 16:44:46,276 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 16:44:42,461 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 16:44:37,420 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 04.12.2025 | 16:44:32,187 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.12.2025 | 16:44:31,785 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 04.12.2025 | 16:44:12,456 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 04.12.2025 | 16:44:09,837 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 04.12.2025 | 16:43:53,430 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 16:43:52,827 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 04.12.2025 | 16:43:47,193 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 16:43:36,621 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 04.12.2025 | 16:43:03,710 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 04.12.2025 | 16:43:00,083 | 5 | 112,7751 | |
| 5 | 112,7751 | |||
| 5 | 112,7751 | |||
| 04.12.2025 | 16:42:54,848 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 16:42:43,720 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 16:42:36,840 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 16:42:32,611 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 16:42:30,498 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 16:42:22,248 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 16:42:01,178 | 89 | 112,7799 | |
| 89 | 112,7799 | |||
| 89 | 112,7799 | |||
| 04.12.2025 | 16:42:01,125 | 4 | 112,7601 | |
| 4 | 112,7601 | |||
| 4 | 112,7601 | |||
| 04.12.2025 | 16:41:53,980 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 16:41:53,680 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 16:41:37,882 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 16:41:34,167 | 6 | 112,7799 | |
| 6 | 112,7799 | |||
| 6 | 112,7799 | |||
| 04.12.2025 | 16:41:30,335 | 8 | 112,7899 | |
| 8 | 112,7899 | |||
| 8 | 112,7899 | |||
| 04.12.2025 | 16:41:27,813 | 2 | 112,7601 | |
| 2 | 112,7601 | |||
| 2 | 112,7601 | |||
| 04.12.2025 | 16:41:18,567 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 16:41:11,924 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 04.12.2025 | 16:41:02,659 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 16:41:01,574 | 10 | 112,7699 | |
| 10 | 112,7699 | |||
| 10 | 112,7699 | |||
| 04.12.2025 | 16:39:32,182 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 16:39:21,429 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 16:39:00,592 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 16:38:29,801 | 9 | 112,7699 | |
| 9 | 112,7699 | |||
| 9 | 112,7699 | |||
| 04.12.2025 | 16:38:04,737 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.12.2025 | 16:38:00,813 | 5 | 112,7751 | |
| 5 | 112,7751 | |||
| 5 | 112,7751 | |||
| 04.12.2025 | 16:37:52,388 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 16:37:52,356 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 16:37:51,750 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 16:37:49,038 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 16:36:58,616 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 16:36:54,989 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 04.12.2025 | 16:36:41,400 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 16:36:20,664 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 16:36:12,615 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 04.12.2025 | 16:36:07,986 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 16:36:00,935 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 04.12.2025 | 16:35:49,355 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 16:35:37,782 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 04.12.2025 | 16:34:31,653 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 16:34:31,047 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 04.12.2025 | 16:34:03,576 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 16:34:03,170 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 16:33:59,547 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 04.12.2025 | 16:33:45,359 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 16:33:32,074 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 16:33:06,705 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 16:32:48,576 | 2 | 112,70 | |
| 2 | 112,70 | |||
| 2 | 112,70 | |||
| 04.12.2025 | 16:32:46,573 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 16:31:39,317 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 16:31:23,816 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 04.12.2025 | 16:31:18,578 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 16:31:17,368 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 04.12.2025 | 16:30:41,621 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 16:30:31,963 | 1 | 112,6151 | |
| 1 | 112,6151 | |||
| 1 | 112,6151 | |||
| 04.12.2025 | 16:30:09,318 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 04.12.2025 | 16:29:30,554 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 04.12.2025 | 16:29:29,250 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 16:29:23,418 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 16:28:59,250 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.12.2025 | 16:28:57,139 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 04.12.2025 | 16:28:13,050 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 16:28:12,157 | 22 | 112,6299 | |
| 22 | 112,6299 | |||
| 22 | 112,6299 | |||
| 04.12.2025 | 16:27:44,689 | 1 | 112,5601 | |
| 1 | 112,5601 | |||
| 1 | 112,5601 | |||
| 04.12.2025 | 16:27:42,874 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 04.12.2025 | 16:27:23,050 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 04.12.2025 | 16:27:17,310 | 2 | 112,5499 | |
| 2 | 112,5499 | |||
| 2 | 112,5499 | |||
| 04.12.2025 | 16:27:10,367 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 04.12.2025 | 16:27:01,002 | 3 | 112,4851 | |
| 3 | 112,4851 | |||
| 3 | 112,4851 | |||
| 04.12.2025 | 16:26:54,357 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 04.12.2025 | 16:26:34,430 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 04.12.2025 | 16:26:26,382 | 3 | 112,4749 | |
| 3 | 112,4749 | |||
| 3 | 112,4749 | |||
| 04.12.2025 | 16:26:18,571 | 10 | 112,4949 | |
| 10 | 112,4949 | |||
| 10 | 112,4949 | |||
| 04.12.2025 | 16:26:17,620 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 04.12.2025 | 16:26:13,495 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 04.12.2025 | 16:26:01,610 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 04.12.2025 | 16:25:59,395 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 04.12.2025 | 16:25:55,271 | 4 | 112,4899 | |
| 4 | 112,4899 | |||
| 4 | 112,4899 | |||
| 04.12.2025 | 16:25:43,203 | 157 | 112,4501 | |
| 157 | 112,4501 | |||
| 157 | 112,4501 | |||
| 04.12.2025 | 16:25:43,082 | 132 | 112,50 | |
| 30 | 112,50 | |||
| 100 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 132 | 112,50 | |||
| 04.12.2025 | 16:25:25,705 | 5 | 112,55 | |
| 5 | 112,55 | |||
| 5 | 112,55 | |||
| 04.12.2025 | 16:25:22,003 | 5 | 112,56 | |
| 5 | 112,56 | |||
| 5 | 112,56 | |||
| 04.12.2025 | 16:24:54,069 | 1 | 112,5801 | |
| 1 | 112,5801 | |||
| 1 | 112,5801 | |||
| 04.12.2025 | 16:24:45,816 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 04.12.2025 | 16:24:29,810 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 16:24:22,066 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 04.12.2025 | 16:23:56,901 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 16:23:38,069 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 16:23:20,154 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 16:23:14,825 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 04.12.2025 | 16:23:06,366 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 04.12.2025 | 16:22:53,389 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 04.12.2025 | 16:22:12,016 | 8 | 112,7349 | |
| 8 | 112,7349 | |||
| 8 | 112,7349 | |||
| 04.12.2025 | 16:22:04,867 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 04.12.2025 | 16:21:18,374 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 16:20:55,627 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 16:20:47,374 | 60 | 112,6901 | |
| 60 | 112,6901 | |||
| 60 | 112,6901 | |||
| 04.12.2025 | 16:20:40,834 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 04.12.2025 | 16:20:34,797 | 32 | 112,7099 | |
| 32 | 112,7099 | |||
| 32 | 112,7099 | |||
| 04.12.2025 | 16:20:17,484 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 16:19:52,418 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 16:19:31,272 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 04.12.2025 | 16:19:26,853 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 16:19:22,518 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 04.12.2025 | 16:19:18,197 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 16:19:12,568 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 16:19:12,258 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 16:19:09,240 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 16:19:00,688 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 04.12.2025 | 16:18:36,134 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 16:18:35,536 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 04.12.2025 | 16:18:27,281 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 16:18:25,064 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 16:18:09,565 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 04.12.2025 | 16:17:09,380 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 04.12.2025 | 16:17:01,527 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 04.12.2025 | 16:16:32,249 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 16:16:30,837 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 16:16:29,329 | 23 | 112,6549 | |
| 23 | 112,6549 | |||
| 23 | 112,6549 | |||
| 04.12.2025 | 16:15:59,342 | 13 | 112,6251 | |
| 13 | 112,6251 | |||
| 13 | 112,6251 | |||
| 04.12.2025 | 16:15:59,040 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 16:15:57,672 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 16:15:56,572 | 7 | 112,6499 | |
| 7 | 112,6499 | |||
| 7 | 112,6499 | |||
| 04.12.2025 | 16:15:43,538 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 16:15:41,326 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 16:14:51,328 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 16:14:49,907 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 04.12.2025 | 16:14:31,380 | 3 | 112,6601 | |
| 3 | 112,6601 | |||
| 3 | 112,6601 | |||
| 04.12.2025 | 16:14:23,828 | 9 | 112,6599 | |
| 9 | 112,6599 | |||
| 9 | 112,6599 | |||
| 04.12.2025 | 16:14:21,510 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 16:12:14,682 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 16:11:56,060 | 5 | 112,6749 | |
| 5 | 112,6749 | |||
| 5 | 112,6749 | |||
| 04.12.2025 | 16:11:21,033 | 9 | 112,6849 | |
| 9 | 112,6849 | |||
| 9 | 112,6849 | |||
| 04.12.2025 | 16:11:20,775 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 16:11:03,918 | 2 | 112,6601 | |
| 2 | 112,6601 | |||
| 2 | 112,6601 | |||
| 04.12.2025 | 16:10:53,454 | 14 | 112,6701 | |
| 14 | 112,6701 | |||
| 14 | 112,6701 | |||
| 04.12.2025 | 16:10:31,710 | 13 | 112,7199 | |
| 13 | 112,7199 | |||
| 13 | 112,7199 | |||
| 04.12.2025 | 16:10:15,807 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 16:10:00,707 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 04.12.2025 | 16:09:30,118 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 16:09:08,873 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 16:09:05,646 | 18 | 112,7749 | |
| 18 | 112,7749 | |||
| 18 | 112,7749 | |||
| 04.12.2025 | 16:09:04,740 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 16:09:01,214 | 4 | 112,7351 | |
| 4 | 112,7351 | |||
| 4 | 112,7351 | |||
| 04.12.2025 | 16:08:49,947 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 16:08:40,380 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 16:08:37,561 | 23 | 112,7149 | |
| 23 | 112,7149 | |||
| 23 | 112,7149 | |||
| 04.12.2025 | 16:08:25,278 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 04.12.2025 | 16:08:21,150 | 3 | 112,7449 | |
| 3 | 112,7449 | |||
| 3 | 112,7449 | |||
| 04.12.2025 | 16:07:43,079 | 2 | 112,6901 | |
| 2 | 112,6901 | |||
| 2 | 112,6901 | |||
| 04.12.2025 | 16:07:39,152 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 04.12.2025 | 16:07:36,032 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 16:06:29,980 | 4 | 112,6901 | |
| 4 | 112,6901 | |||
| 4 | 112,6901 | |||
| 04.12.2025 | 16:06:24,443 | 46 | 112,6999 | |
| 46 | 112,6999 | |||
| 46 | 112,6999 | |||
| 04.12.2025 | 16:06:11,457 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 16:06:00,294 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 16:05:59,025 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 04.12.2025 | 16:05:55,253 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 16:05:47,303 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 16:05:02,111 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 04.12.2025 | 16:04:48,918 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 16:04:44,693 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 16:04:38,757 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 16:04:38,455 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 04.12.2025 | 16:04:34,127 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 16:04:31,009 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 16:04:19,840 | 5 | 112,6549 | |
| 5 | 112,6549 | |||
| 5 | 112,6549 | |||
| 04.12.2025 | 16:04:18,950 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 04.12.2025 | 16:04:12,673 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 16:04:00,711 | 4 | 112,6151 | |
| 4 | 112,6151 | |||
| 4 | 112,6151 | |||
| 04.12.2025 | 16:03:49,535 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 16:03:38,663 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 16:03:17,130 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 16:03:11,282 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 16:03:08,464 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 16:03:00,312 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 04.12.2025 | 16:02:31,161 | 1 | 112,5951 | |
| 1 | 112,5951 | |||
| 1 | 112,5951 | |||
| 04.12.2025 | 16:02:31,110 | 18 | 112,6249 | |
| 18 | 112,6249 | |||
| 18 | 112,6249 | |||
| 04.12.2025 | 16:02:30,922 | 3 | 112,5951 | |
| 3 | 112,5951 | |||
| 3 | 112,5951 | |||
| 04.12.2025 | 16:02:23,177 | 18 | 112,6299 | |
| 18 | 112,6299 | |||
| 18 | 112,6299 | |||
| 04.12.2025 | 16:02:21,067 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 04.12.2025 | 16:02:00,131 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 16:01:50,470 | 1 | 112,6151 | |
| 1 | 112,6151 | |||
| 1 | 112,6151 | |||
| 04.12.2025 | 16:01:50,268 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 16:01:49,461 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 16:01:30,841 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 04.12.2025 | 16:01:26,915 | 5 | 112,6499 | |
| 5 | 112,6499 | |||
| 5 | 112,6499 | |||
| 04.12.2025 | 16:01:15,135 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 16:01:08,702 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 16:00:40,410 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 04.12.2025 | 16:00:40,222 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 16:00:30,745 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 04.12.2025 | 16:00:27,582 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 16:00:26,395 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 16:00:12,216 | 8 | 112,6549 | |
| 8 | 112,6549 | |||
| 8 | 112,6549 | |||
| 04.12.2025 | 16:00:03,981 | 9 | 112,6399 | |
| 9 | 112,6399 | |||
| 9 | 112,6399 | |||
| 04.12.2025 | 16:00:01,254 | 9 | 112,6249 | |
| 9 | 112,6249 | |||
| 9 | 112,6249 | |||
| 04.12.2025 | 15:59:59,531 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 04.12.2025 | 15:59:57,517 | 4 | 112,6399 | |
| 4 | 112,6399 | |||
| 4 | 112,6399 | |||
| 04.12.2025 | 15:59:57,220 | 1 | 112,5501 | |
| 1 | 112,5501 | |||
| 1 | 112,5501 | |||
| 04.12.2025 | 15:59:46,952 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 04.12.2025 | 15:59:30,453 | 3 | 112,5751 | |
| 3 | 112,5751 | |||
| 3 | 112,5751 | |||
| 04.12.2025 | 15:59:24,014 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 04.12.2025 | 15:59:23,509 | 3 | 112,5899 | |
| 3 | 112,5899 | |||
| 3 | 112,5899 | |||
| 04.12.2025 | 15:59:00,362 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 04.12.2025 | 15:58:49,088 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 15:58:44,660 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 15:58:30,678 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 04.12.2025 | 15:58:29,868 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 15:58:16,585 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 15:57:54,841 | 5 | 112,5999 | |
| 5 | 112,5999 | |||
| 5 | 112,5999 | |||
| 04.12.2025 | 15:57:48,303 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 04.12.2025 | 15:57:40,036 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 15:57:22,628 | 3 | 112,6449 | |
| 3 | 112,6449 | |||
| 3 | 112,6449 | |||
| 04.12.2025 | 15:56:30,988 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 20:08:15
Letzte Aktualisierung:
04.12.2025 @ 20:08:15