Amazon.com Inc.
- Information
- Last
- Buy
- Sell
702
471
216.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:32:29.097 | 15 | 216.75 | |
| 15 | 216.75 | |||
| 15 | 216.75 | |||
| 04/11/2025 | 09:32:25.942 | 2 | 216.95 | |
| 2 | 216.95 | |||
| 2 | 216.95 | |||
| 04/11/2025 | 09:31:55.311 | 93 | 217.00 | |
| 93 | 217.00 | |||
| 60 | 217.00 | |||
| 33 | 217.00 | |||
| 04/11/2025 | 09:31:39.529 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 04/11/2025 | 09:31:38.327 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 04/11/2025 | 09:31:35.813 | 120 | 216.90 | |
| 120 | 216.90 | |||
| 120 | 216.90 | |||
| 04/11/2025 | 09:30:50.790 | 20 | 216.65 | |
| 20 | 216.65 | |||
| 20 | 216.65 | |||
| 04/11/2025 | 09:30:16.676 | 220 | 216.65 | |
| 220 | 216.65 | |||
| 220 | 216.65 | |||
| 04/11/2025 | 09:30:00.918 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 09:29:45.034 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 04/11/2025 | 09:29:38.015 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/11/2025 | 09:29:11.955 | 45 | 216.65 | |
| 45 | 216.65 | |||
| 45 | 216.65 | |||
| 04/11/2025 | 09:28:59.150 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 04/11/2025 | 09:28:54.152 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 04/11/2025 | 09:28:49.849 | 51 | 216.90 | |
| 1 | 216.90 | |||
| 51 | 216.90 | |||
| 50 | 216.90 | |||
| 04/11/2025 | 09:28:40.727 | 460 | 216.90 | |
| 11 | 216.90 | |||
| 460 | 216.90 | |||
| 449 | 216.90 | |||
| 04/11/2025 | 09:28:36.553 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 04/11/2025 | 09:28:33.796 | 2 | 216.95 | |
| 2 | 216.95 | |||
| 2 | 216.95 | |||
| 04/11/2025 | 09:27:58.637 | 300 | 216.65 | |
| 300 | 216.65 | |||
| 300 | 216.65 | |||
| 04/11/2025 | 09:27:48.589 | 85 | 216.65 | |
| 85 | 216.65 | |||
| 85 | 216.65 | |||
| 04/11/2025 | 09:27:36.684 | 5 | 216.65 | |
| 5 | 216.65 | |||
| 5 | 216.65 | |||
| 04/11/2025 | 09:27:17.572 | 9 | 216.90 | |
| 9 | 216.90 | |||
| 9 | 216.90 | |||
| 04/11/2025 | 09:27:00.515 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 09:26:48.678 | 19 | 216.65 | |
| 19 | 216.65 | |||
| 19 | 216.65 | |||
| 04/11/2025 | 09:26:21.724 | 65 | 216.90 | |
| 65 | 216.90 | |||
| 65 | 216.90 | |||
| 04/11/2025 | 09:26:01.959 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 09:25:59.781 | 54 | 216.90 | |
| 54 | 216.90 | |||
| 54 | 216.90 | |||
| 04/11/2025 | 09:25:11.387 | 25 | 216.65 | |
| 25 | 216.65 | |||
| 25 | 216.65 | |||
| 04/11/2025 | 09:25:02.590 | 15 | 216.65 | |
| 15 | 216.65 | |||
| 15 | 216.65 | |||
| 04/11/2025 | 09:24:44.692 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/11/2025 | 09:24:26.235 | 30 | 216.60 | |
| 30 | 216.60 | |||
| 30 | 216.60 | |||
| 04/11/2025 | 09:23:58.022 | 70 | 216.60 | |
| 70 | 216.60 | |||
| 70 | 216.60 | |||
| 04/11/2025 | 09:23:54.219 | 15 | 216.80 | |
| 15 | 216.80 | |||
| 15 | 216.80 | |||
| 04/11/2025 | 09:23:46.033 | 30 | 216.70 | |
| 30 | 216.70 | |||
| 30 | 216.70 | |||
| 04/11/2025 | 09:23:27.342 | 5 | 216.65 | |
| 5 | 216.65 | |||
| 5 | 216.65 | |||
| 04/11/2025 | 09:23:22.641 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 04/11/2025 | 09:23:19.356 | 13 | 216.65 | |
| 13 | 216.65 | |||
| 13 | 216.65 | |||
| 04/11/2025 | 09:23:09.732 | 8 | 216.55 | |
| 8 | 216.55 | |||
| 8 | 216.55 | |||
| 04/11/2025 | 09:23:01.702 | 50 | 216.55 | |
| 50 | 216.55 | |||
| 50 | 216.55 | |||
| 04/11/2025 | 09:22:57.745 | 8 | 216.55 | |
| 8 | 216.55 | |||
| 8 | 216.55 | |||
| 04/11/2025 | 09:22:56.467 | 46 | 216.65 | |
| 46 | 216.65 | |||
| 46 | 216.65 | |||
| 04/11/2025 | 09:22:48.928 | 2 | 216.55 | |
| 2 | 216.55 | |||
| 2 | 216.55 | |||
| 04/11/2025 | 09:22:45.462 | 11 | 216.55 | |
| 11 | 216.55 | |||
| 11 | 216.55 | |||
| 04/11/2025 | 09:22:28.862 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 04/11/2025 | 09:22:18.130 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 04/11/2025 | 09:22:16.155 | 23 | 216.70 | |
| 23 | 216.70 | |||
| 23 | 216.70 | |||
| 04/11/2025 | 09:22:14.833 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 04/11/2025 | 09:22:01.123 | 30 | 216.75 | |
| 30 | 216.75 | |||
| 30 | 216.75 | |||
| 04/11/2025 | 09:21:54.687 | 7 | 216.45 | |
| 7 | 216.45 | |||
| 7 | 216.45 | |||
| 04/11/2025 | 09:21:52.357 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 04/11/2025 | 09:21:47.663 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 04/11/2025 | 09:21:41.780 | 15 | 216.45 | |
| 15 | 216.45 | |||
| 15 | 216.45 | |||
| 04/11/2025 | 09:21:31.326 | 1 000 | 216.15 | |
| 1 000 | 216.15 | |||
| 1 000 | 216.15 | |||
| 04/11/2025 | 09:21:23.423 | 500 | 216.45 | |
| 500 | 216.45 | |||
| 500 | 216.45 | |||
| 04/11/2025 | 09:20:53.083 | 30 | 216.70 | |
| 30 | 216.70 | |||
| 30 | 216.70 | |||
| 04/11/2025 | 09:20:31.473 | 65 | 216.35 | |
| 65 | 216.35 | |||
| 65 | 216.35 | |||
| 04/11/2025 | 09:20:04.172 | 30 | 216.50 | |
| 20 | 216.50 | |||
| 30 | 216.50 | |||
| 10 | 216.50 | |||
| 04/11/2025 | 09:20:01.869 | 25 | 216.15 | |
| 25 | 216.15 | |||
| 25 | 216.15 | |||
| 04/11/2025 | 09:19:37.627 | 10 | 216.20 | |
| 10 | 216.20 | |||
| 10 | 216.20 | |||
| 04/11/2025 | 09:19:02.666 | 3 | 216.15 | |
| 3 | 216.15 | |||
| 3 | 216.15 | |||
| 04/11/2025 | 09:18:47.432 | 60 | 216.15 | |
| 60 | 216.15 | |||
| 60 | 216.15 | |||
| 04/11/2025 | 09:18:36.523 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 09:18:22.520 | 15 | 216.45 | |
| 15 | 216.45 | |||
| 15 | 216.45 | |||
| 04/11/2025 | 09:18:21.775 | 25 | 216.45 | |
| 25 | 216.45 | |||
| 25 | 216.45 | |||
| 04/11/2025 | 09:18:18.686 | 14 | 216.45 | |
| 14 | 216.45 | |||
| 14 | 216.45 | |||
| 04/11/2025 | 09:18:16.019 | 95 | 216.15 | |
| 95 | 216.15 | |||
| 95 | 216.15 | |||
| 04/11/2025 | 09:17:47.969 | 12 | 216.15 | |
| 12 | 216.15 | |||
| 12 | 216.15 | |||
| 04/11/2025 | 09:17:12.418 | 5 | 216.25 | |
| 5 | 216.25 | |||
| 5 | 216.25 | |||
| 04/11/2025 | 09:17:10.820 | 3 | 215.90 | |
| 3 | 215.90 | |||
| 3 | 215.90 | |||
| 04/11/2025 | 09:17:06.932 | 12 | 215.90 | |
| 12 | 215.90 | |||
| 12 | 215.90 | |||
| 04/11/2025 | 09:17:02.371 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 04/11/2025 | 09:16:43.177 | 148 | 216.15 | |
| 148 | 216.15 | |||
| 148 | 216.15 | |||
| 04/11/2025 | 09:16:35.538 | 400 | 216.15 | |
| 12 | 216.15 | |||
| 388 | 216.15 | |||
| 400 | 216.15 | |||
| 04/11/2025 | 09:16:28.234 | 1 154 | 216.00 | |
| 9 | 216.00 | |||
| 5 | 216.00 | |||
| 10 | 216.00 | |||
| 60 | 216.00 | |||
| 50 | 216.00 | |||
| 20 | 216.00 | |||
| 1 116 | 216.00 | |||
| 6 | 216.00 | |||
| 1 000 | 216.00 | |||
| 32 | 216.00 | |||
| 04/11/2025 | 09:16:09.106 | 65 | 216.05 | |
| 35 | 216.05 | |||
| 65 | 216.05 | |||
| 30 | 216.05 | |||
| 04/11/2025 | 09:15:43.945 | 500 | 216.05 | |
| 500 | 216.05 | |||
| 500 | 216.05 | |||
| 04/11/2025 | 09:15:29.814 | 107 | 216.35 | |
| 35 | 216.35 | |||
| 17 | 216.35 | |||
| 5 | 216.35 | |||
| 100 | 216.35 | |||
| 2 | 216.35 | |||
| 1 | 216.35 | |||
| 54 | 216.35 | |||
| 04/11/2025 | 09:14:10.770 | 500 | 216.05 | |
| 500 | 216.05 | |||
| 500 | 216.05 | |||
| 04/11/2025 | 09:14:08.989 | 46 | 216.05 | |
| 46 | 216.05 | |||
| 46 | 216.05 | |||
| 04/11/2025 | 09:12:30.078 | 100 | 216.05 | |
| 100 | 216.05 | |||
| 100 | 216.05 | |||
| 04/11/2025 | 09:12:17.251 | 21 | 216.05 | |
| 21 | 216.05 | |||
| 21 | 216.05 | |||
| 04/11/2025 | 09:12:09.025 | 86 | 216.15 | |
| 86 | 216.15 | |||
| 86 | 216.15 | |||
| 04/11/2025 | 09:12:07.716 | 85 | 216.15 | |
| 85 | 216.15 | |||
| 85 | 216.15 | |||
| 04/11/2025 | 09:12:07.114 | 205 | 216.15 | |
| 205 | 216.15 | |||
| 205 | 216.15 | |||
| 04/11/2025 | 09:12:06.511 | 51 | 216.15 | |
| 51 | 216.15 | |||
| 51 | 216.15 | |||
| 04/11/2025 | 09:12:05.908 | 76 | 216.15 | |
| 76 | 216.15 | |||
| 76 | 216.15 | |||
| 04/11/2025 | 09:12:01.068 | 205 | 216.20 | |
| 205 | 216.20 | |||
| 205 | 216.20 | |||
| 04/11/2025 | 09:11:59.260 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 04/11/2025 | 09:11:52.062 | 35 | 216.05 | |
| 35 | 216.05 | |||
| 35 | 216.05 | |||
| 04/11/2025 | 09:11:47.950 | 508 | 216.30 | |
| 100 | 216.30 | |||
| 408 | 216.30 | |||
| 508 | 216.30 | |||
| 04/11/2025 | 09:11:45.261 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 04/11/2025 | 09:11:39.064 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 04/11/2025 | 09:11:33.519 | 50 | 216.05 | |
| 50 | 216.05 | |||
| 50 | 216.05 | |||
| 04/11/2025 | 09:11:29.468 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 04/11/2025 | 09:11:25.758 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 04/11/2025 | 09:11:16.386 | 150 | 216.25 | |
| 150 | 216.25 | |||
| 150 | 216.25 | |||
| 04/11/2025 | 09:11:06.771 | 300 | 216.30 | |
| 300 | 216.30 | |||
| 300 | 216.30 | |||
| 04/11/2025 | 09:11:03.914 | 70 | 216.30 | |
| 70 | 216.30 | |||
| 70 | 216.30 | |||
| 04/11/2025 | 09:10:56.856 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 04/11/2025 | 09:10:55.710 | 3 | 216.30 | |
| 3 | 216.30 | |||
| 3 | 216.30 | |||
| 04/11/2025 | 09:10:55.209 | 2 | 216.30 | |
| 2 | 216.30 | |||
| 2 | 216.30 | |||
| 04/11/2025 | 09:10:55.082 | 4 | 216.30 | |
| 4 | 216.30 | |||
| 4 | 216.30 | |||
| 04/11/2025 | 09:10:46.775 | 2 | 216.30 | |
| 2 | 216.30 | |||
| 2 | 216.30 | |||
| 04/11/2025 | 09:10:43.104 | 30 | 216.30 | |
| 30 | 216.30 | |||
| 30 | 216.30 | |||
| 04/11/2025 | 09:10:30.426 | 22 | 216.25 | |
| 22 | 216.25 | |||
| 22 | 216.25 | |||
| 04/11/2025 | 09:10:26.853 | 15 | 216.40 | |
| 15 | 216.40 | |||
| 15 | 216.40 | |||
| 04/11/2025 | 09:10:25.626 | 150 | 216.20 | |
| 150 | 216.20 | |||
| 150 | 216.20 | |||
| 04/11/2025 | 09:10:18.345 | 122 | 216.25 | |
| 122 | 216.25 | |||
| 122 | 216.25 | |||
| 04/11/2025 | 09:10:18.244 | 300 | 216.25 | |
| 300 | 216.25 | |||
| 300 | 216.25 | |||
| 04/11/2025 | 09:10:04.942 | 50 | 216.30 | |
| 50 | 216.30 | |||
| 50 | 216.30 | |||
| 04/11/2025 | 09:09:52.110 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 04/11/2025 | 09:09:14.936 | 20 | 216.25 | |
| 20 | 216.25 | |||
| 20 | 216.25 | |||
| 04/11/2025 | 09:09:02.999 | 5 | 216.50 | |
| 5 | 216.50 | |||
| 5 | 216.50 | |||
| 04/11/2025 | 09:08:36.580 | 3 | 216.15 | |
| 3 | 216.15 | |||
| 3 | 216.15 | |||
| 04/11/2025 | 09:08:32.727 | 12 | 216.30 | |
| 12 | 216.30 | |||
| 12 | 216.30 | |||
| 04/11/2025 | 09:08:27.796 | 4 | 216.25 | |
| 4 | 216.25 | |||
| 4 | 216.25 | |||
| 04/11/2025 | 09:08:26.762 | 30 | 216.25 | |
| 30 | 216.25 | |||
| 30 | 216.25 | |||
| 04/11/2025 | 09:08:03.340 | 28 | 216.25 | |
| 28 | 216.25 | |||
| 13 | 216.25 | |||
| 15 | 216.25 | |||
| 04/11/2025 | 09:07:59.540 | 15 | 216.80 | |
| 15 | 216.80 | |||
| 15 | 216.80 | |||
| 04/11/2025 | 09:07:56.717 | 5 | 216.80 | |
| 5 | 216.80 | |||
| 5 | 216.80 | |||
| 04/11/2025 | 09:07:50.047 | 3 | 216.50 | |
| 3 | 216.50 | |||
| 3 | 216.50 | |||
| 04/11/2025 | 09:07:42.514 | 450 | 216.45 | |
| 450 | 216.45 | |||
| 450 | 216.45 | |||
| 04/11/2025 | 09:07:16.004 | 12 | 216.35 | |
| 12 | 216.35 | |||
| 12 | 216.35 | |||
| 04/11/2025 | 09:07:12.738 | 50 | 216.35 | |
| 50 | 216.35 | |||
| 50 | 216.35 | |||
| 04/11/2025 | 09:07:02.530 | 1 622 | 216.50 | |
| 10 | 216.50 | |||
| 2 | 216.50 | |||
| 195 | 216.50 | |||
| 29 | 216.50 | |||
| 1 000 | 216.50 | |||
| 26 | 216.50 | |||
| 1 | 216.50 | |||
| 380 | 216.50 | |||
| 1 | 216.50 | |||
| 200 | 216.50 | |||
| 800 | 216.50 | |||
| 390 | 216.50 | |||
| 200 | 216.50 | |||
| 10 | 216.50 | |||
| 04/11/2025 | 09:00:23.550 | 300 | 216.60 | |
| 300 | 216.60 | |||
| 300 | 216.60 | |||
| 04/11/2025 | 09:00:20.318 | 24 | 217.40 | |
| 24 | 217.40 | |||
| 24 | 217.40 | |||
| 04/11/2025 | 08:59:57.087 | 35 | 216.60 | |
| 35 | 216.60 | |||
| 35 | 216.60 | |||
| 04/11/2025 | 08:59:27.923 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 04/11/2025 | 08:59:25.341 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 04/11/2025 | 08:59:18.083 | 300 | 216.60 | |
| 300 | 216.60 | |||
| 300 | 216.60 | |||
| 04/11/2025 | 08:59:14.744 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:59:06.420 | 23 | 216.60 | |
| 23 | 216.60 | |||
| 23 | 216.60 | |||
| 04/11/2025 | 08:59:00.362 | 300 | 216.60 | |
| 300 | 216.60 | |||
| 300 | 216.60 | |||
| 04/11/2025 | 08:58:27.918 | 16 | 216.60 | |
| 16 | 216.60 | |||
| 16 | 216.60 | |||
| 04/11/2025 | 08:58:10.372 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:57:20.705 | 25 | 216.60 | |
| 25 | 216.60 | |||
| 25 | 216.60 | |||
| 04/11/2025 | 08:57:16.770 | 100 | 217.40 | |
| 100 | 217.40 | |||
| 100 | 217.40 | |||
| 04/11/2025 | 08:57:08.798 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 04/11/2025 | 08:57:05.092 | 6 | 217.15 | |
| 6 | 217.15 | |||
| 6 | 217.15 | |||
| 04/11/2025 | 08:56:49.293 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 08:56:36.758 | 20 | 216.60 | |
| 20 | 216.60 | |||
| 20 | 216.60 | |||
| 04/11/2025 | 08:56:31.918 | 7 | 217.40 | |
| 7 | 217.40 | |||
| 7 | 217.40 | |||
| 04/11/2025 | 08:56:17.411 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/11/2025 | 08:55:55.695 | 15 | 217.40 | |
| 15 | 217.40 | |||
| 15 | 217.40 | |||
| 04/11/2025 | 08:55:09.680 | 25 | 216.60 | |
| 25 | 216.60 | |||
| 25 | 216.60 | |||
| 04/11/2025 | 08:54:21.831 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 08:54:18.077 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/11/2025 | 08:53:12.293 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 08:53:01.009 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 08:52:51.700 | 50 | 217.40 | |
| 50 | 217.40 | |||
| 50 | 217.40 | |||
| 04/11/2025 | 08:52:50.521 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:52:39.435 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/11/2025 | 08:52:21.355 | 250 | 216.80 | |
| 250 | 216.80 | |||
| 250 | 216.80 | |||
| 04/11/2025 | 08:52:17.957 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 08:52:14.942 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 04/11/2025 | 08:52:14.339 | 162 | 216.85 | |
| 162 | 216.85 | |||
| 162 | 216.85 | |||
| 04/11/2025 | 08:51:36.166 | 7 | 216.60 | |
| 7 | 216.60 | |||
| 7 | 216.60 | |||
| 04/11/2025 | 08:51:22.107 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:51:09.065 | 22 | 217.40 | |
| 22 | 217.40 | |||
| 22 | 217.40 | |||
| 04/11/2025 | 08:51:06.033 | 25 | 216.60 | |
| 25 | 216.60 | |||
| 25 | 216.60 | |||
| 04/11/2025 | 08:50:34.209 | 2 | 216.60 | |
| 2 | 216.60 | |||
| 2 | 216.60 | |||
| 04/11/2025 | 08:50:21.772 | 7 | 216.60 | |
| 7 | 216.60 | |||
| 7 | 216.60 | |||
| 04/11/2025 | 08:49:52.298 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/11/2025 | 08:49:47.237 | 300 | 217.05 | |
| 300 | 217.05 | |||
| 300 | 217.05 | |||
| 04/11/2025 | 08:49:47.075 | 14 | 217.05 | |
| 14 | 217.05 | |||
| 14 | 217.05 | |||
| 04/11/2025 | 08:49:46.667 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 08:49:35.584 | 300 | 217.05 | |
| 300 | 217.05 | |||
| 300 | 217.05 | |||
| 04/11/2025 | 08:49:20.929 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 04/11/2025 | 08:49:19.453 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:48:45.229 | 200 | 216.60 | |
| 200 | 216.60 | |||
| 200 | 216.60 | |||
| 04/11/2025 | 08:48:33.972 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/11/2025 | 08:48:21.299 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 08:48:02.081 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 04/11/2025 | 08:47:38.925 | 50 | 217.15 | |
| 50 | 217.15 | |||
| 50 | 217.15 | |||
| 04/11/2025 | 08:46:52.162 | 56 | 216.75 | |
| 56 | 216.75 | |||
| 56 | 216.75 | |||
| 04/11/2025 | 08:46:49.920 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 04/11/2025 | 08:46:36.867 | 4 | 216.75 | |
| 4 | 216.75 | |||
| 4 | 216.75 | |||
| 04/11/2025 | 08:46:03.065 | 199 | 216.75 | |
| 199 | 216.75 | |||
| 199 | 216.75 | |||
| 04/11/2025 | 08:45:59.193 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 04/11/2025 | 08:45:34.040 | 6 | 217.15 | |
| 6 | 217.15 | |||
| 6 | 217.15 | |||
| 04/11/2025 | 08:45:28.233 | 2 | 216.75 | |
| 2 | 216.75 | |||
| 2 | 216.75 | |||
| 04/11/2025 | 08:45:17.247 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 04/11/2025 | 08:45:12.325 | 13 | 217.15 | |
| 13 | 217.15 | |||
| 13 | 217.15 | |||
| 04/11/2025 | 08:45:06.190 | 400 | 217.00 | |
| 400 | 217.00 | |||
| 400 | 217.00 | |||
| 04/11/2025 | 08:44:26.257 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 08:43:28.175 | 40 | 217.40 | |
| 40 | 217.40 | |||
| 40 | 217.40 | |||
| 04/11/2025 | 08:43:07.727 | 434 | 217.20 | |
| 434 | 217.20 | |||
| 434 | 217.20 | |||
| 04/11/2025 | 08:43:04.203 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 04/11/2025 | 08:42:57.365 | 120 | 217.20 | |
| 120 | 217.20 | |||
| 120 | 217.20 | |||
| 04/11/2025 | 08:42:56.763 | 160 | 217.20 | |
| 160 | 217.20 | |||
| 160 | 217.20 | |||
| 04/11/2025 | 08:42:44.094 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 04/11/2025 | 08:42:43.289 | 7 | 217.20 | |
| 7 | 217.20 | |||
| 7 | 217.20 | |||
| 04/11/2025 | 08:42:42.684 | 62 | 217.20 | |
| 62 | 217.20 | |||
| 62 | 217.20 | |||
| 04/11/2025 | 08:42:36.653 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 04/11/2025 | 08:42:36.048 | 56 | 217.20 | |
| 56 | 217.20 | |||
| 56 | 217.20 | |||
| 04/11/2025 | 08:42:34.238 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 04/11/2025 | 08:42:33.635 | 58 | 217.20 | |
| 58 | 217.20 | |||
| 58 | 217.20 | |||
| 04/11/2025 | 08:42:33.030 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 04/11/2025 | 08:42:32.426 | 9 | 217.20 | |
| 9 | 217.20 | |||
| 9 | 217.20 | |||
| 04/11/2025 | 08:42:31.822 | 21 | 217.20 | |
| 21 | 217.20 | |||
| 21 | 217.20 | |||
| 04/11/2025 | 08:42:31.218 | 56 | 217.20 | |
| 56 | 217.20 | |||
| 56 | 217.20 | |||
| 04/11/2025 | 08:42:30.635 | 19 | 217.20 | |
| 19 | 217.20 | |||
| 19 | 217.20 | |||
| 04/11/2025 | 08:42:23.287 | 22 | 217.40 | |
| 22 | 217.40 | |||
| 22 | 217.40 | |||
| 04/11/2025 | 08:41:08.733 | 32 | 217.40 | |
| 32 | 217.40 | |||
| 32 | 217.40 | |||
| 04/11/2025 | 08:40:52.152 | 2 | 216.75 | |
| 2 | 216.75 | |||
| 2 | 216.75 | |||
| 04/11/2025 | 08:40:29.534 | 17 | 217.40 | |
| 17 | 217.40 | |||
| 17 | 217.40 | |||
| 04/11/2025 | 08:40:15.047 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 04/11/2025 | 08:40:04.104 | 25 | 216.75 | |
| 25 | 216.75 | |||
| 25 | 216.75 | |||
| 04/11/2025 | 08:39:34.762 | 85 | 217.40 | |
| 85 | 217.40 | |||
| 85 | 217.40 | |||
| 04/11/2025 | 08:39:21.580 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 04/11/2025 | 08:38:38.134 | 22 | 216.75 | |
| 22 | 216.75 | |||
| 22 | 216.75 | |||
| 04/11/2025 | 08:37:51.630 | 509 | 216.70 | |
| 509 | 216.70 | |||
| 509 | 216.70 | |||
| 04/11/2025 | 08:37:49.893 | 12 | 217.00 | |
| 12 | 217.00 | |||
| 12 | 217.00 | |||
| 04/11/2025 | 08:37:47.253 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 04/11/2025 | 08:37:41.964 | 22 | 217.40 | |
| 22 | 217.40 | |||
| 22 | 217.40 | |||
| 04/11/2025 | 08:36:54.035 | 7 | 216.50 | |
| 7 | 216.50 | |||
| 7 | 216.50 | |||
| 04/11/2025 | 08:36:50.403 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:36:45.165 | 3 | 217.40 | |
| 3 | 217.40 | |||
| 3 | 217.40 | |||
| 04/11/2025 | 08:36:04.945 | 25 | 216.50 | |
| 25 | 216.50 | |||
| 18 | 216.50 | |||
| 7 | 216.50 | |||
| 04/11/2025 | 08:36:04.829 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 04/11/2025 | 08:35:59.924 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:35:48.895 | 400 | 216.95 | |
| 400 | 216.95 | |||
| 400 | 216.95 | |||
| 04/11/2025 | 08:35:35.268 | 300 | 216.90 | |
| 300 | 216.90 | |||
| 300 | 216.90 | |||
| 04/11/2025 | 08:35:34.665 | 100 | 216.90 | |
| 100 | 216.90 | |||
| 100 | 216.90 | |||
| 04/11/2025 | 08:35:33.557 | 200 | 216.90 | |
| 200 | 216.90 | |||
| 200 | 216.90 | |||
| 04/11/2025 | 08:35:18.263 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/11/2025 | 08:35:03.937 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 08:34:54.294 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 08:34:46.843 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 08:34:41.509 | 225 | 216.90 | |
| 225 | 216.90 | |||
| 225 | 216.90 | |||
| 04/11/2025 | 08:34:33.665 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 04/11/2025 | 08:34:23.078 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 08:33:44.151 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 08:33:32.901 | 2 | 216.70 | |
| 2 | 216.70 | |||
| 2 | 216.70 | |||
| 04/11/2025 | 08:33:30.251 | 160 | 216.70 | |
| 160 | 216.70 | |||
| 160 | 216.70 | |||
| 04/11/2025 | 08:33:27.818 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 08:33:00.861 | 174 | 216.70 | |
| 174 | 216.70 | |||
| 174 | 216.70 | |||
| 04/11/2025 | 08:32:46.083 | 2 | 216.70 | |
| 2 | 216.70 | |||
| 2 | 216.70 | |||
| 04/11/2025 | 08:32:35.833 | 6 | 216.70 | |
| 6 | 216.70 | |||
| 6 | 216.70 | |||
| 04/11/2025 | 08:32:33.528 | 6 | 216.90 | |
| 6 | 216.90 | |||
| 6 | 216.90 | |||
| 04/11/2025 | 08:32:33.122 | 20 | 216.70 | |
| 20 | 216.70 | |||
| 20 | 216.70 | |||
| 04/11/2025 | 08:32:25.232 | 50 | 216.70 | |
| 50 | 216.70 | |||
| 50 | 216.70 | |||
| 04/11/2025 | 08:32:22.201 | 20 | 216.70 | |
| 20 | 216.70 | |||
| 20 | 216.70 | |||
| 04/11/2025 | 08:32:19.497 | 19 | 216.90 | |
| 19 | 216.90 | |||
| 19 | 216.90 | |||
| 04/11/2025 | 08:32:05.713 | 51 | 216.70 | |
| 51 | 216.70 | |||
| 51 | 216.70 | |||
| 04/11/2025 | 08:32:04.502 | 122 | 216.70 | |
| 122 | 216.70 | |||
| 122 | 216.70 | |||
| 04/11/2025 | 08:31:36.447 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 08:31:36.268 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 08:31:22.766 | 95 | 216.90 | |
| 95 | 216.90 | |||
| 95 | 216.90 | |||
| 04/11/2025 | 08:31:00.262 | 25 | 216.60 | |
| 25 | 216.60 | |||
| 25 | 216.60 | |||
| 04/11/2025 | 08:30:44.257 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 04/11/2025 | 08:30:43.484 | 13 | 216.60 | |
| 13 | 216.60 | |||
| 13 | 216.60 | |||
| 04/11/2025 | 08:30:43.426 | 6 | 216.60 | |
| 6 | 216.60 | |||
| 6 | 216.60 | |||
| 04/11/2025 | 08:30:41.794 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 04/11/2025 | 08:30:33.822 | 11 | 216.60 | |
| 11 | 216.60 | |||
| 11 | 216.60 | |||
| 04/11/2025 | 08:30:13.406 | 59 | 216.60 | |
| 59 | 216.60 | |||
| 59 | 216.60 | |||
| 04/11/2025 | 08:30:06.691 | 40 | 216.90 | |
| 40 | 216.90 | |||
| 40 | 216.90 | |||
| 04/11/2025 | 08:29:58.321 | 500 | 216.60 | |
| 500 | 216.60 | |||
| 500 | 216.60 | |||
| 04/11/2025 | 08:29:54.239 | 20 | 217.50 | |
| 20 | 217.50 | |||
| 20 | 217.50 | |||
| 04/11/2025 | 08:29:52.091 | 1 100 | 217.50 | |
| 1 100 | 217.50 | |||
| 12 | 217.50 | |||
| 1 063 | 217.50 | |||
| 25 | 217.50 | |||
| 04/11/2025 | 08:29:14.649 | 300 | 216.95 | |
| 300 | 216.95 | |||
| 300 | 216.95 | |||
| 04/11/2025 | 08:28:31.004 | 39 | 216.60 | |
| 39 | 216.60 | |||
| 39 | 216.60 | |||
| 04/11/2025 | 08:27:16.000 | 3 | 216.55 | |
| 3 | 216.55 | |||
| 3 | 216.55 | |||
| 04/11/2025 | 08:26:41.482 | 50 | 216.95 | |
| 50 | 216.95 | |||
| 50 | 216.95 | |||
| 04/11/2025 | 08:25:40.403 | 12 | 216.95 | |
| 12 | 216.95 | |||
| 12 | 216.95 | |||
| 04/11/2025 | 08:25:18.160 | 200 | 216.50 | |
| 199 | 216.50 | |||
| 200 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 08:24:41.375 | 200 | 216.45 | |
| 200 | 216.45 | |||
| 200 | 216.45 | |||
| 04/11/2025 | 08:24:32.731 | 245 | 216.45 | |
| 245 | 216.45 | |||
| 245 | 216.45 | |||
| 04/11/2025 | 08:24:14.435 | 280 | 216.45 | |
| 280 | 216.45 | |||
| 280 | 216.45 | |||
| 04/11/2025 | 08:23:58.466 | 292 | 216.45 | |
| 292 | 216.45 | |||
| 292 | 216.45 | |||
| 04/11/2025 | 08:23:43.806 | 256 | 216.45 | |
| 256 | 216.45 | |||
| 256 | 216.45 | |||
| 04/11/2025 | 08:23:19.028 | 50 | 216.15 | |
| 50 | 216.15 | |||
| 50 | 216.15 | |||
| 04/11/2025 | 08:23:16.225 | 77 | 216.45 | |
| 77 | 216.45 | |||
| 77 | 216.45 | |||
| 04/11/2025 | 08:22:54.305 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:22:35.963 | 11 | 216.15 | |
| 11 | 216.15 | |||
| 11 | 216.15 | |||
| 04/11/2025 | 08:22:27.185 | 40 | 216.15 | |
| 40 | 216.15 | |||
| 40 | 216.15 | |||
| 04/11/2025 | 08:21:39.856 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 04/11/2025 | 08:21:18.246 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 04/11/2025 | 08:21:11.297 | 8 | 216.05 | |
| 8 | 216.05 | |||
| 8 | 216.05 | |||
| 04/11/2025 | 08:21:06.139 | 6 | 216.05 | |
| 6 | 216.05 | |||
| 6 | 216.05 | |||
| 04/11/2025 | 08:21:03.126 | 2 | 216.05 | |
| 2 | 216.05 | |||
| 2 | 216.05 | |||
| 04/11/2025 | 08:20:58.967 | 200 | 216.45 | |
| 200 | 216.45 | |||
| 200 | 216.45 | |||
| 04/11/2025 | 08:20:35.498 | 7 | 216.05 | |
| 7 | 216.05 | |||
| 7 | 216.05 | |||
| 04/11/2025 | 08:20:35.059 | 40 | 216.05 | |
| 40 | 216.05 | |||
| 40 | 216.05 | |||
| 04/11/2025 | 08:20:31.078 | 170 | 216.05 | |
| 170 | 216.05 | |||
| 170 | 216.05 | |||
| 04/11/2025 | 08:20:20.941 | 15 | 216.05 | |
| 15 | 216.05 | |||
| 15 | 216.05 | |||
| 04/11/2025 | 08:20:03.057 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 04/11/2025 | 08:19:46.476 | 40 | 216.45 | |
| 40 | 216.45 | |||
| 40 | 216.45 | |||
| 04/11/2025 | 08:18:12.367 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 04/11/2025 | 08:17:41.432 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 04/11/2025 | 08:17:36.748 | 98 | 216.05 | |
| 98 | 216.05 | |||
| 98 | 216.05 | |||
| 04/11/2025 | 08:17:32.480 | 50 | 216.05 | |
| 50 | 216.05 | |||
| 50 | 216.05 | |||
| 04/11/2025 | 08:17:12.556 | 6 | 216.05 | |
| 6 | 216.05 | |||
| 6 | 216.05 | |||
| 04/11/2025 | 08:16:34.942 | 36 | 216.45 | |
| 36 | 216.45 | |||
| 36 | 216.45 | |||
| 04/11/2025 | 08:16:20.920 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:15:42.992 | 13 | 216.45 | |
| 13 | 216.45 | |||
| 13 | 216.45 | |||
| 04/11/2025 | 08:15:37.962 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 04/11/2025 | 08:15:07.352 | 2 | 216.45 | |
| 2 | 216.45 | |||
| 2 | 216.45 | |||
| 04/11/2025 | 08:15:04.758 | 3 | 215.75 | |
| 3 | 215.75 | |||
| 3 | 215.75 | |||
| 04/11/2025 | 08:14:56.964 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 04/11/2025 | 08:14:30.430 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:14:11.025 | 10 | 215.70 | |
| 10 | 215.70 | |||
| 10 | 215.70 | |||
| 04/11/2025 | 08:14:10.427 | 30 | 215.70 | |
| 30 | 215.70 | |||
| 30 | 215.70 | |||
| 04/11/2025 | 08:14:02.592 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 04/11/2025 | 08:13:57.056 | 27 | 216.00 | |
| 27 | 216.00 | |||
| 27 | 216.00 | |||
| 04/11/2025 | 08:13:54.898 | 30 | 215.85 | |
| 30 | 215.85 | |||
| 30 | 215.85 | |||
| 04/11/2025 | 08:12:54.369 | 300 | 215.95 | |
| 300 | 215.95 | |||
| 300 | 215.95 | |||
| 04/11/2025 | 08:12:52.819 | 9 | 216.45 | |
| 9 | 216.45 | |||
| 9 | 216.45 | |||
| 04/11/2025 | 08:11:59.791 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:11:52.430 | 2 | 216.45 | |
| 2 | 216.45 | |||
| 2 | 216.45 | |||
| 04/11/2025 | 08:11:47.451 | 21 | 216.00 | |
| 21 | 216.00 | |||
| 21 | 216.00 | |||
| 04/11/2025 | 08:11:41.603 | 13 | 215.85 | |
| 8 | 215.85 | |||
| 5 | 215.85 | |||
| 13 | 215.85 | |||
| 04/11/2025 | 08:11:39.584 | 25 | 216.00 | |
| 25 | 216.00 | |||
| 25 | 216.00 | |||
| 04/11/2025 | 08:11:37.952 | 100 | 216.15 | |
| 100 | 216.15 | |||
| 100 | 216.15 | |||
| 04/11/2025 | 08:11:36.580 | 143 | 216.20 | |
| 143 | 216.20 | |||
| 143 | 216.20 | |||
| 04/11/2025 | 08:11:32.099 | 153 | 216.20 | |
| 50 | 216.20 | |||
| 2 | 216.20 | |||
| 100 | 216.20 | |||
| 1 | 216.20 | |||
| 10 | 216.20 | |||
| 143 | 216.20 | |||
| 04/11/2025 | 08:09:50.860 | 174 | 216.20 | |
| 174 | 216.20 | |||
| 174 | 216.20 | |||
| 04/11/2025 | 08:09:41.509 | 87 | 216.20 | |
| 87 | 216.20 | |||
| 87 | 216.20 | |||
| 04/11/2025 | 08:09:40.906 | 87 | 216.20 | |
| 87 | 216.20 | |||
| 87 | 216.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 753.50
Ask: 1 754.50
Turnover: 22 077 TEUR -
Nvidia Corp.
Bid: 177.18 / Ask: 177.24
Turnover: 14 397 TEUR -
Palantir Technologies Inc.
Bid: 169.46 / Ask: 169.64
Turnover: 11 170 TEUR -
Amazon.com Inc.
Bid: 216.75 / Ask: 216.95
Turnover: 10 270 TEUR -
Tesla Inc.
Bid: 398.70 / Ask: 398.95
Turnover: 7 882 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 09:32:48
Last Update:
04/11/2025 @ 09:32:48