Tradegate Exchange

SAP SE

255

163

207.55

Date	Time	Volume	Order Volume	Price
16/12/2025	10:00:20.252	5		207.55
			5	207.55
			5	207.55
16/12/2025	10:00:07.731	50		207.55
			50	207.55
			50	207.55
16/12/2025	09:59:16.656	1		207.50
			1	207.50
			1	207.50
16/12/2025	09:59:01.664	111		207.50
			111	207.50
			11	207.50
			50	207.50
			50	207.50
16/12/2025	09:58:39.385	111		207.45
			111	207.45
			111	207.45
16/12/2025	09:58:32.940	5		207.35
			5	207.35
			5	207.35
16/12/2025	09:58:11.895	200		207.30
			200	207.30
			200	207.30
16/12/2025	09:57:03.717	10		207.35
			10	207.35
			10	207.35
16/12/2025	09:56:47.080	2		207.25
			2	207.25
			2	207.25
16/12/2025	09:56:38.465	5		207.35
			5	207.35
			5	207.35
16/12/2025	09:56:30.645	5		207.35
			5	207.35
			5	207.35
16/12/2025	09:55:57.046	7		207.25
			7	207.25
			7	207.25
16/12/2025	09:53:08.971	43		207.15
			43	207.15
			43	207.15
16/12/2025	09:52:58.890	200		207.20
			200	207.20
			200	207.20
16/12/2025	09:52:24.979	12		206.90
			12	206.90
			12	206.90
16/12/2025	09:49:40.356	100		206.90
			100	206.90
			100	206.90
16/12/2025	09:49:28.231	300		206.90
			300	206.90
			300	206.90
16/12/2025	09:48:40.902	13		206.95
			13	206.95
			13	206.95
16/12/2025	09:47:31.559	1		206.95
			1	206.95
			1	206.95
16/12/2025	09:47:03.734	13		206.85
			13	206.85
			13	206.85
16/12/2025	09:46:28.446	20		206.75
			20	206.75
			20	206.75
16/12/2025	09:45:28.041	19		206.75
			19	206.75
			19	206.75
16/12/2025	09:45:22.635	25		206.85
			25	206.85
			25	206.85
16/12/2025	09:43:33.566	50		207.15
			50	207.15
			50	207.15
16/12/2025	09:41:32.867	12		207.10
			12	207.10
			12	207.10
16/12/2025	09:40:55.354	3		207.05
			3	207.05
			3	207.05
16/12/2025	09:40:26.817	15		207.25
			15	207.25
			15	207.25
16/12/2025	09:39:59.439	6		207.15
			6	207.15
			6	207.15
16/12/2025	09:39:30.611	263		207.05
			263	207.05
			263	207.05
16/12/2025	09:38:58.275	50		207.20
			50	207.20
			50	207.20
16/12/2025	09:37:07.288	30		207.30
			30	207.30
			30	207.30
16/12/2025	09:36:53.154	13		207.15
			13	207.15
			13	207.15
16/12/2025	09:36:15.846	30		207.00
			30	207.00
			30	207.00
16/12/2025	09:35:43.169	2		207.15
			2	207.15
			2	207.15
16/12/2025	09:34:48.208	4		207.00
			4	207.00
			4	207.00
16/12/2025	09:34:17.548	25		207.10
			25	207.10
			25	207.10
16/12/2025	09:33:28.524	100		207.05
			100	207.05
			100	207.05
16/12/2025	09:32:53.294	20		207.05
			20	207.05
			20	207.05
16/12/2025	09:31:43.068	50		206.90
			50	206.90
			50	206.90
16/12/2025	09:31:38.752	100		206.90
			100	206.90
			100	206.90
16/12/2025	09:30:58.560	3		207.00
			3	207.00
			3	207.00
16/12/2025	09:28:02.281	21		207.10
			21	207.10
			21	207.10
16/12/2025	09:27:55.893	125		207.10
			125	207.10
			125	207.10
16/12/2025	09:27:15.150	30		207.10
			30	207.10
			30	207.10
16/12/2025	09:26:26.647	50		206.95
			50	206.95
			50	206.95
16/12/2025	09:26:15.444	200		207.00
			200	207.00
			200	207.00
16/12/2025	09:25:19.096	100		207.10
			100	207.10
			100	207.10
16/12/2025	09:24:56.747	200		207.05
			200	207.05
			200	207.05
16/12/2025	09:24:45.365	20		207.10
			20	207.10
			20	207.10
16/12/2025	09:24:29.678	10		207.00
			10	207.00
			10	207.00
16/12/2025	09:24:28.662	15		207.00
			15	207.00
			15	207.00
16/12/2025	09:24:27.778	50		207.10
			50	207.10
			50	207.10
16/12/2025	09:23:39.066	10		207.00
			10	207.00
			10	207.00
16/12/2025	09:23:29.642	10		207.00
			10	207.00
			10	207.00
16/12/2025	09:23:04.922	1		206.90
			1	206.90
			1	206.90
16/12/2025	09:23:04.519	1		206.90
			1	206.90
			1	206.90
16/12/2025	09:22:56.085	30		206.95
			30	206.95
			30	206.95
16/12/2025	09:22:14.730	165		207.00
			165	207.00
			7	207.00
			158	207.00
16/12/2025	09:21:59.033	250		207.00
			250	207.00
			250	207.00
16/12/2025	09:21:58.852	250		207.00
			250	207.00
			250	207.00
16/12/2025	09:21:58.391	250		207.00
			250	207.00
			250	207.00
16/12/2025	09:21:50.555	320		207.00
			20	207.00
			300	207.00
			320	207.00
16/12/2025	09:18:53.178	200		206.60
			200	206.60
			200	206.60
16/12/2025	09:18:49.626	10		206.65
			10	206.65
			10	206.65
16/12/2025	09:17:08.981	2		206.55
			2	206.55
			2	206.55
16/12/2025	09:15:45.106	200		206.50
			200	206.50
			200	206.50
16/12/2025	09:15:41.769	100		206.35
			100	206.35
			100	206.35
16/12/2025	09:15:19.951	25		206.25
			25	206.25
			25	206.25
16/12/2025	09:14:04.719	7		206.40
			7	206.40
			7	206.40
16/12/2025	09:12:46.857	20		205.95
			20	205.95
			20	205.95
16/12/2025	09:12:26.150	10		206.05
			10	206.05
			10	206.05
16/12/2025	09:12:10.471	5		205.95
			5	205.95
			5	205.95
16/12/2025	09:11:55.795	12		205.95
			12	205.95
			12	205.95
16/12/2025	09:11:47.280	5		206.00
			5	206.00
			5	206.00
16/12/2025	09:11:26.225	15		205.95
			15	205.95
			15	205.95
16/12/2025	09:10:42.302	220		206.05
			220	206.05
			22	206.05
			198	206.05
16/12/2025	09:10:31.291	250		205.95
			250	205.95
			250	205.95
16/12/2025	09:09:40.670	7		205.90
			7	205.90
			7	205.90
16/12/2025	09:09:32.142	627		206.00
			175	206.00
			100	206.00
			5	206.00
			30	206.00
			20	206.00
			160	206.00
			11	206.00
			212	206.00
			25	206.00
			82	206.00
			20	206.00
			8	206.00
			320	206.00
			5	206.00
			10	206.00
			50	206.00
			8	206.00
			12	206.00
			1	206.00
16/12/2025	09:09:24.565	300		206.00
			300	206.00
			240	206.00
			60	206.00
16/12/2025	09:09:21.687	5		206.10
			5	206.10
			5	206.10
16/12/2025	09:09:05.245	22		206.05
			22	206.05
			22	206.05
16/12/2025	09:08:59.558	30		206.10
			30	206.10
			30	206.10
16/12/2025	09:08:25.163	200		206.20
			200	206.20
			200	206.20
16/12/2025	09:06:58.958	10		206.30
			10	206.30
			10	206.30
16/12/2025	09:06:58.756	20		206.40
			20	206.40
			20	206.40
16/12/2025	09:06:38.826	250		206.30
			250	206.30
			250	206.30
16/12/2025	09:06:19.861	12		206.35
			12	206.35
			12	206.35
16/12/2025	09:05:19.423	3		206.35
			3	206.35
			3	206.35
16/12/2025	09:05:02.984	2		206.55
			2	206.55
			2	206.55
16/12/2025	09:05:00.744	8		206.60
			8	206.60
			8	206.60
16/12/2025	09:04:53.356	1		206.55
			1	206.55
			1	206.55
16/12/2025	09:04:30.111	51		206.55
			50	206.55
			51	206.55
			1	206.55
16/12/2025	09:04:20.371	200		206.55
			200	206.55
			200	206.55
16/12/2025	09:03:56.267	6		206.40
			6	206.40
			6	206.40
16/12/2025	09:03:39.999	120		206.30
			120	206.30
			120	206.30
16/12/2025	09:03:39.926	100		206.40
			100	206.40
			100	206.40
16/12/2025	09:03:39.804	24		206.45
			24	206.45
			24	206.45
16/12/2025	09:02:36.276	150		206.50
			150	206.50
			150	206.50
16/12/2025	09:02:36.163	202		206.50
			50	206.50
			10	206.50
			142	206.50
			2	206.50
			200	206.50
16/12/2025	09:01:40.656	33		206.80
			8	206.80
			10	206.80
			15	206.80
			20	206.80
			13	206.80
16/12/2025	09:01:23.631	683		207.00
			50	207.00
			40	207.00
			2	207.00
			13	207.00
			33	207.00
			20	207.00
			100	207.00
			183	207.00
			100	207.00
			500	207.00
			123	207.00
			20	207.00
			67	207.00
			20	207.00
			35	207.00
			5	207.00
			50	207.00
			5	207.00
16/12/2025	08:57:41.353	92		207.85
			12	207.85
			60	207.85
			20	207.85
			92	207.85
16/12/2025	08:55:43.381	197		208.20
			197	208.20
			197	208.20
16/12/2025	08:54:07.310	100		208.25
			100	208.25
			100	208.25
16/12/2025	08:52:54.002	3		208.25
			3	208.25
			3	208.25
16/12/2025	08:52:25.010	67		208.40
			67	208.40
			67	208.40
16/12/2025	08:52:04.458	100		208.25
			100	208.25
			100	208.25
16/12/2025	08:51:51.279	10		208.40
			10	208.40
			10	208.40
16/12/2025	08:51:10.063	50		208.25
			50	208.25
			50	208.25
16/12/2025	08:50:56.920	100		208.25
			100	208.25
			100	208.25
16/12/2025	08:50:28.876	5		208.25
			5	208.25
			5	208.25
16/12/2025	08:48:10.909	29		208.20
			1	208.20
			28	208.20
			3	208.20
			14	208.20
			12	208.20
16/12/2025	08:46:58.284	9		208.05
			9	208.05
			9	208.05
16/12/2025	08:44:56.815	9		208.05
			9	208.05
			9	208.05
16/12/2025	08:44:52.381	50		208.05
			50	208.05
			50	208.05
16/12/2025	08:44:08.745	5		208.25
			5	208.25
			5	208.25
16/12/2025	08:44:05.781	100		208.05
			100	208.05
			97	208.05
			3	208.05
16/12/2025	08:38:42.308	1		208.35
			1	208.35
			1	208.35
16/12/2025	08:38:22.555	5		208.35
			5	208.35
			5	208.35
16/12/2025	08:37:56.563	2		208.05
			2	208.05
			2	208.05
16/12/2025	08:36:45.596	10		208.35
			10	208.35
			10	208.35
16/12/2025	08:31:52.021	4		208.35
			3	208.35
			1	208.35
			4	208.35
16/12/2025	08:30:25.413	10		208.05
			10	208.05
			10	208.05
16/12/2025	08:28:40.194	16		208.05
			3	208.05
			1	208.05
			16	208.05
			12	208.05
16/12/2025	08:27:40.058	50		208.35
			35	208.35
			3	208.35
			50	208.35
			12	208.35
16/12/2025	08:26:35.543	50		208.05
			50	208.05
			50	208.05
16/12/2025	08:24:09.681	30		208.05
			30	208.05
			15	208.05
			3	208.05
			12	208.05
16/12/2025	08:19:52.746	173		208.40
			173	208.40
			173	208.40
16/12/2025	08:18:47.031	53		208.45
			53	208.45
			53	208.45
16/12/2025	08:18:46.951	120		208.45
			120	208.45
			20	208.45
			100	208.45
16/12/2025	08:18:19.893	2		208.75
			2	208.75
			2	208.75
16/12/2025	08:17:25.368	2		208.75
			2	208.75
			2	208.75
16/12/2025	08:17:11.204	2		208.05
			2	208.05
			2	208.05
16/12/2025	08:16:40.482	1		208.75
			1	208.75
			1	208.75
16/12/2025	08:16:01.812	45		208.75
			45	208.75
			45	208.75
16/12/2025	08:15:05.191	2		208.75
			2	208.75
			2	208.75
16/12/2025	08:12:58.777	50		208.75
			50	208.75
			31	208.75
			19	208.75
16/12/2025	08:09:51.380	1		208.05
			1	208.05
			1	208.05
16/12/2025	08:08:52.829	4		208.75
			1	208.75
			3	208.75
			4	208.75
16/12/2025	08:07:51.539	44		208.05
			44	208.05
			44	208.05
16/12/2025	08:07:39.455	56		208.05
			53	208.05
			3	208.05
			56	208.05
16/12/2025	08:07:24.981	70		208.75
			70	208.75
			70	208.75
16/12/2025	08:06:46.682	130		208.75
			130	208.75
			100	208.75
			30	208.75
16/12/2025	08:04:57.262	1		208.70
			1	208.70
			1	208.70
16/12/2025	08:03:26.364	2		208.70
			2	208.70
			2	208.70
16/12/2025	08:02:32.239	4		207.85
			4	207.85
			4	207.85
16/12/2025	08:01:09.948	1		208.75
			1	208.75
			1	208.75
16/12/2025	08:00:22.555	5		207.70
			5	207.70
			5	207.70
16/12/2025	08:00:14.801	1		207.70
			1	207.70
			1	207.70
16/12/2025	08:00:10.158	6		208.75
			6	208.75
			6	208.75
16/12/2025	08:00:06.319	4		208.75
			4	208.75
			4	208.75
16/12/2025	07:57:09.556	100		208.75
			100	208.75
			29	208.75
			68	208.75
			3	208.75
16/12/2025	07:51:34.007	20		208.35
			20	208.35
			3	208.35
			17	208.35
16/12/2025	07:46:38.345	1		207.70
			1	207.70
			1	207.70
16/12/2025	07:42:34.085	25		207.70
			25	207.70
			25	207.70
16/12/2025	07:42:20.770	81		207.70
			50	207.70
			3	207.70
			81	207.70
			25	207.70
			3	207.70
16/12/2025	07:41:16.857	5		208.55
			5	208.55
			2	208.55
			3	208.55
16/12/2025	07:39:04.695	185		207.60
			100	207.60
			150	207.60
			85	207.60
			35	207.60
16/12/2025	07:38:31.009	110		208.70
			110	208.70
			30	208.70
			80	208.70
16/12/2025	07:35:56.654	20		207.55
			20	207.55
			20	207.55
16/12/2025	07:32:32.695	10		208.00
			10	208.00
			10	208.00
16/12/2025	07:32:20.870	154		208.70
			4	208.70
			24	208.70
			6	208.70
			4	208.70
			14	208.70
			50	208.70
			20	208.70
			5	208.70
			3	208.70
			59	208.70
			14	208.70
			5	208.70
			50	208.70
			10	208.70
			20	208.70
			5	208.70
			12	208.70
			3	208.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 506.00
Ask: 1 507.00
Volume: 37 410
-1.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:01:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice