Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
1226
221,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:30:06,582 | 35 | 223,60 | |
| 35 | 223,60 | |||
| 35 | 223,60 | |||
| 12.05.2025 | 09:29:53,973 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 12.05.2025 | 09:29:32,276 | 15 | 223,60 | |
| 15 | 223,60 | |||
| 15 | 223,60 | |||
| 12.05.2025 | 09:29:06,640 | 55 | 223,45 | |
| 55 | 223,45 | |||
| 55 | 223,45 | |||
| 12.05.2025 | 09:28:41,615 | 5 | 223,40 | |
| 5 | 223,40 | |||
| 5 | 223,40 | |||
| 12.05.2025 | 09:28:28,120 | 51 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 50 | 223,70 | |||
| 50 | 223,70 | |||
| 12.05.2025 | 09:27:56,912 | 100 | 223,70 | |
| 100 | 223,70 | |||
| 100 | 223,70 | |||
| 12.05.2025 | 09:27:47,386 | 30 | 223,55 | |
| 30 | 223,55 | |||
| 30 | 223,55 | |||
| 12.05.2025 | 09:27:32,429 | 8 | 223,55 | |
| 8 | 223,55 | |||
| 8 | 223,55 | |||
| 12.05.2025 | 09:27:27,756 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 12.05.2025 | 09:27:19,368 | 100 | 223,60 | |
| 100 | 223,60 | |||
| 100 | 223,60 | |||
| 12.05.2025 | 09:27:06,023 | 15 | 223,65 | |
| 15 | 223,65 | |||
| 15 | 223,65 | |||
| 12.05.2025 | 09:26:48,941 | 26 | 223,30 | |
| 26 | 223,30 | |||
| 26 | 223,30 | |||
| 12.05.2025 | 09:26:37,446 | 12 | 223,30 | |
| 12 | 223,30 | |||
| 12 | 223,30 | |||
| 12.05.2025 | 09:26:36,375 | 4 | 223,30 | |
| 4 | 223,30 | |||
| 4 | 223,30 | |||
| 12.05.2025 | 09:26:09,721 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 12.05.2025 | 09:26:09,637 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 12.05.2025 | 09:25:46,076 | 300 | 222,80 | |
| 300 | 222,80 | |||
| 300 | 222,80 | |||
| 12.05.2025 | 09:25:33,019 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 12.05.2025 | 09:25:14,891 | 44 | 223,20 | |
| 44 | 223,20 | |||
| 44 | 223,20 | |||
| 12.05.2025 | 09:24:41,697 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 12.05.2025 | 09:24:33,742 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 12.05.2025 | 09:24:24,794 | 3 | 223,05 | |
| 3 | 223,05 | |||
| 3 | 223,05 | |||
| 12.05.2025 | 09:24:22,861 | 50 | 223,00 | |
| 50 | 223,00 | |||
| 50 | 223,00 | |||
| 12.05.2025 | 09:24:09,954 | 100 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 12.05.2025 | 09:24:00,758 | 2 | 222,90 | |
| 2 | 222,90 | |||
| 2 | 222,90 | |||
| 12.05.2025 | 09:23:54,070 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 12.05.2025 | 09:23:52,455 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 12.05.2025 | 09:23:52,340 | 22 | 222,95 | |
| 22 | 222,95 | |||
| 22 | 222,95 | |||
| 12.05.2025 | 09:23:47,982 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 12.05.2025 | 09:23:42,678 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 12.05.2025 | 09:23:31,474 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 12.05.2025 | 09:23:15,568 | 35 | 222,90 | |
| 35 | 222,90 | |||
| 35 | 222,90 | |||
| 12.05.2025 | 09:23:06,343 | 11 | 222,85 | |
| 11 | 222,85 | |||
| 11 | 222,85 | |||
| 12.05.2025 | 09:23:01,547 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 12.05.2025 | 09:22:50,333 | 25 | 222,80 | |
| 25 | 222,80 | |||
| 25 | 222,80 | |||
| 12.05.2025 | 09:22:11,040 | 65 | 222,85 | |
| 65 | 222,85 | |||
| 65 | 222,85 | |||
| 12.05.2025 | 09:22:04,159 | 25 | 222,90 | |
| 25 | 222,90 | |||
| 25 | 222,90 | |||
| 12.05.2025 | 09:21:37,890 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 12.05.2025 | 09:21:25,350 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 12.05.2025 | 09:21:02,985 | 100 | 222,70 | |
| 100 | 222,70 | |||
| 100 | 222,70 | |||
| 12.05.2025 | 09:20:47,366 | 10 | 222,55 | |
| 10 | 222,55 | |||
| 10 | 222,55 | |||
| 12.05.2025 | 09:20:44,664 | 50 | 222,55 | |
| 50 | 222,55 | |||
| 50 | 222,55 | |||
| 12.05.2025 | 09:20:20,033 | 40 | 222,60 | |
| 40 | 222,60 | |||
| 40 | 222,60 | |||
| 12.05.2025 | 09:20:05,837 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 12.05.2025 | 09:19:58,083 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 12.05.2025 | 09:19:42,790 | 40 | 222,70 | |
| 40 | 222,70 | |||
| 40 | 222,70 | |||
| 12.05.2025 | 09:18:34,250 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 12.05.2025 | 09:18:27,198 | 25 | 222,90 | |
| 25 | 222,90 | |||
| 25 | 222,90 | |||
| 12.05.2025 | 09:18:04,044 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 12.05.2025 | 09:18:02,035 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 12.05.2025 | 09:18:01,656 | 24 | 222,90 | |
| 10 | 222,90 | |||
| 2 | 222,90 | |||
| 10 | 222,90 | |||
| 14 | 222,90 | |||
| 12 | 222,90 | |||
| 12.05.2025 | 09:17:32,502 | 74 | 222,95 | |
| 74 | 222,95 | |||
| 74 | 222,95 | |||
| 12.05.2025 | 09:17:32,425 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 12.05.2025 | 09:17:19,901 | 30 | 223,25 | |
| 19 | 223,25 | |||
| 30 | 223,25 | |||
| 11 | 223,25 | |||
| 12.05.2025 | 09:17:10,898 | 100 | 223,15 | |
| 100 | 223,15 | |||
| 100 | 223,15 | |||
| 12.05.2025 | 09:17:10,259 | 14 | 223,15 | |
| 14 | 223,15 | |||
| 14 | 223,15 | |||
| 12.05.2025 | 09:16:52,189 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 12.05.2025 | 09:16:51,230 | 2 | 223,05 | |
| 2 | 223,05 | |||
| 2 | 223,05 | |||
| 12.05.2025 | 09:16:31,820 | 25 | 222,85 | |
| 25 | 222,85 | |||
| 25 | 222,85 | |||
| 12.05.2025 | 09:16:18,707 | 3 | 223,30 | |
| 3 | 223,30 | |||
| 3 | 223,30 | |||
| 12.05.2025 | 09:16:11,805 | 7 | 223,25 | |
| 7 | 223,25 | |||
| 7 | 223,25 | |||
| 12.05.2025 | 09:15:47,855 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 12.05.2025 | 09:15:35,696 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 12.05.2025 | 09:15:24,926 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 12.05.2025 | 09:15:15,466 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 12.05.2025 | 09:14:33,032 | 30 | 223,25 | |
| 30 | 223,25 | |||
| 30 | 223,25 | |||
| 12.05.2025 | 09:14:29,233 | 60 | 223,10 | |
| 60 | 223,10 | |||
| 60 | 223,10 | |||
| 12.05.2025 | 09:14:29,152 | 45 | 223,00 | |
| 27 | 223,00 | |||
| 45 | 223,00 | |||
| 18 | 223,00 | |||
| 12.05.2025 | 09:14:20,763 | 40 | 223,00 | |
| 40 | 223,00 | |||
| 40 | 223,00 | |||
| 12.05.2025 | 09:14:20,614 | 100 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 12.05.2025 | 09:14:19,907 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 12.05.2025 | 09:14:05,794 | 30 | 222,95 | |
| 30 | 222,95 | |||
| 30 | 222,95 | |||
| 12.05.2025 | 09:13:57,916 | 30 | 222,85 | |
| 30 | 222,85 | |||
| 30 | 222,85 | |||
| 12.05.2025 | 09:13:55,954 | 25 | 222,85 | |
| 25 | 222,85 | |||
| 25 | 222,85 | |||
| 12.05.2025 | 09:13:54,577 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 12.05.2025 | 09:13:42,918 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 12.05.2025 | 09:13:42,596 | 41 | 222,85 | |
| 41 | 222,85 | |||
| 41 | 222,85 | |||
| 12.05.2025 | 09:13:42,400 | 50 | 222,70 | |
| 50 | 222,70 | |||
| 50 | 222,70 | |||
| 12.05.2025 | 09:13:36,976 | 3 | 222,80 | |
| 3 | 222,80 | |||
| 3 | 222,80 | |||
| 12.05.2025 | 09:13:27,974 | 25 | 222,75 | |
| 25 | 222,75 | |||
| 25 | 222,75 | |||
| 12.05.2025 | 09:13:07,489 | 94 | 222,95 | |
| 94 | 222,95 | |||
| 94 | 222,95 | |||
| 12.05.2025 | 09:13:05,940 | 44 | 222,95 | |
| 44 | 222,95 | |||
| 44 | 222,95 | |||
| 12.05.2025 | 09:13:02,560 | 3 | 222,95 | |
| 3 | 222,95 | |||
| 3 | 222,95 | |||
| 12.05.2025 | 09:12:51,996 | 115 | 222,65 | |
| 45 | 222,65 | |||
| 1 | 222,65 | |||
| 114 | 222,65 | |||
| 9 | 222,65 | |||
| 1 | 222,65 | |||
| 60 | 222,65 | |||
| 12.05.2025 | 09:11:50,280 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 12.05.2025 | 09:11:43,699 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 12.05.2025 | 09:11:41,596 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 12.05.2025 | 09:11:35,079 | 9 | 222,75 | |
| 9 | 222,75 | |||
| 9 | 222,75 | |||
| 12.05.2025 | 09:11:12,759 | 24 | 222,60 | |
| 24 | 222,60 | |||
| 4 | 222,60 | |||
| 20 | 222,60 | |||
| 12.05.2025 | 09:10:41,907 | 100 | 222,35 | |
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 12.05.2025 | 09:10:03,318 | 10 | 222,35 | |
| 10 | 222,35 | |||
| 10 | 222,35 | |||
| 12.05.2025 | 09:10:00,893 | 90 | 222,25 | |
| 90 | 222,25 | |||
| 90 | 222,25 | |||
| 12.05.2025 | 09:09:42,857 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 12.05.2025 | 09:09:38,687 | 2 | 222,00 | |
| 2 | 222,00 | |||
| 2 | 222,00 | |||
| 12.05.2025 | 09:09:36,505 | 334 | 222,00 | |
| 34 | 222,00 | |||
| 100 | 222,00 | |||
| 300 | 222,00 | |||
| 234 | 222,00 | |||
| 12.05.2025 | 09:09:34,825 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 12.05.2025 | 09:09:26,569 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 12.05.2025 | 09:09:22,508 | 40 | 222,15 | |
| 3 | 222,15 | |||
| 36 | 222,15 | |||
| 40 | 222,15 | |||
| 1 | 222,15 | |||
| 12.05.2025 | 09:08:55,893 | 246 | 222,00 | |
| 246 | 222,00 | |||
| 10 | 222,00 | |||
| 100 | 222,00 | |||
| 10 | 222,00 | |||
| 15 | 222,00 | |||
| 111 | 222,00 | |||
| 12.05.2025 | 09:08:54,882 | 14 | 221,85 | |
| 14 | 221,85 | |||
| 14 | 221,85 | |||
| 12.05.2025 | 09:08:19,809 | 350 | 222,00 | |
| 5 | 222,00 | |||
| 50 | 222,00 | |||
| 73 | 222,00 | |||
| 30 | 222,00 | |||
| 50 | 222,00 | |||
| 40 | 222,00 | |||
| 350 | 222,00 | |||
| 102 | 222,00 | |||
| 12.05.2025 | 09:07:53,036 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 12.05.2025 | 09:07:19,112 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 12.05.2025 | 09:07:01,470 | 74 | 221,15 | |
| 74 | 221,15 | |||
| 74 | 221,15 | |||
| 12.05.2025 | 09:06:57,436 | 4 | 221,30 | |
| 4 | 221,30 | |||
| 4 | 221,30 | |||
| 12.05.2025 | 09:06:48,330 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 12.05.2025 | 09:06:38,822 | 91 | 220,95 | |
| 91 | 220,95 | |||
| 91 | 220,95 | |||
| 12.05.2025 | 09:06:27,201 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 12.05.2025 | 09:05:10,709 | 110 | 221,60 | |
| 110 | 221,60 | |||
| 110 | 221,60 | |||
| 12.05.2025 | 09:05:06,393 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 12.05.2025 | 09:05:04,331 | 4 | 221,75 | |
| 4 | 221,75 | |||
| 4 | 221,75 | |||
| 12.05.2025 | 09:04:53,139 | 48 | 221,05 | |
| 48 | 221,05 | |||
| 48 | 221,05 | |||
| 12.05.2025 | 09:04:20,060 | 48 | 221,00 | |
| 48 | 221,00 | |||
| 48 | 221,00 | |||
| 12.05.2025 | 09:04:08,143 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 12.05.2025 | 09:04:08,030 | 110 | 220,85 | |
| 110 | 220,85 | |||
| 110 | 220,85 | |||
| 12.05.2025 | 09:03:55,770 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 12.05.2025 | 09:03:25,153 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 12.05.2025 | 09:03:19,524 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 12.05.2025 | 09:03:19,229 | 114 | 221,30 | |
| 1 | 221,30 | |||
| 10 | 221,30 | |||
| 4 | 221,30 | |||
| 113 | 221,30 | |||
| 100 | 221,30 | |||
| 12.05.2025 | 09:02:37,867 | 345 | 220,70 | |
| 17 | 220,70 | |||
| 345 | 220,70 | |||
| 195 | 220,70 | |||
| 71 | 220,70 | |||
| 50 | 220,70 | |||
| 12 | 220,70 | |||
| 12.05.2025 | 09:02:17,080 | 3 444 | 220,00 | |
| 21 | 220,00 | |||
| 39 | 220,00 | |||
| 15 | 220,00 | |||
| 49 | 220,00 | |||
| 1 | 220,00 | |||
| 11 | 220,00 | |||
| 30 | 220,00 | |||
| 279 | 220,00 | |||
| 29 | 220,00 | |||
| 5 | 220,00 | |||
| 6 | 220,00 | |||
| 50 | 220,00 | |||
| 15 | 220,00 | |||
| 20 | 220,00 | |||
| 30 | 220,00 | |||
| 10 | 220,00 | |||
| 5 | 220,00 | |||
| 6 | 220,00 | |||
| 20 | 220,00 | |||
| 8 | 220,00 | |||
| 10 | 220,00 | |||
| 46 | 220,00 | |||
| 100 | 220,00 | |||
| 1 | 220,00 | |||
| 77 | 220,00 | |||
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 20 | 220,00 | |||
| 11 | 220,00 | |||
| 10 | 220,00 | |||
| 1 000 | 220,00 | |||
| 38 | 220,00 | |||
| 6 | 220,00 | |||
| 100 | 220,00 | |||
| 3 | 220,00 | |||
| 5 | 220,00 | |||
| 8 | 220,00 | |||
| 100 | 220,00 | |||
| 300 | 220,00 | |||
| 3 | 220,00 | |||
| 15 | 220,00 | |||
| 190 | 220,00 | |||
| 115 | 220,00 | |||
| 30 | 220,00 | |||
| 55 | 220,00 | |||
| 15 | 220,00 | |||
| 3 | 220,00 | |||
| 30 | 220,00 | |||
| 25 | 220,00 | |||
| 100 | 220,00 | |||
| 14 | 220,00 | |||
| 100 | 220,00 | |||
| 15 | 220,00 | |||
| 269 | 220,00 | |||
| 4 | 220,00 | |||
| 3 | 220,00 | |||
| 10 | 220,00 | |||
| 3 | 220,00 | |||
| 100 | 220,00 | |||
| 1 | 220,00 | |||
| 120 | 220,00 | |||
| 25 | 220,00 | |||
| 30 | 220,00 | |||
| 1 | 220,00 | |||
| 35 | 220,00 | |||
| 10 | 220,00 | |||
| 20 | 220,00 | |||
| 24 | 220,00 | |||
| 5 | 220,00 | |||
| 1 | 220,00 | |||
| 250 | 220,00 | |||
| 25 | 220,00 | |||
| 2 423 | 220,00 | |||
| 15 | 220,00 | |||
| 100 | 220,00 | |||
| 20 | 220,00 | |||
| 12.05.2025 | 08:59:41,536 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 12.05.2025 | 08:59:40,222 | 107 | 218,05 | |
| 107 | 218,05 | |||
| 100 | 218,05 | |||
| 7 | 218,05 | |||
| 12.05.2025 | 08:59:06,054 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 12.05.2025 | 08:59:02,711 | 156 | 218,40 | |
| 23 | 218,40 | |||
| 100 | 218,40 | |||
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 10 | 218,40 | |||
| 1 | 218,40 | |||
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 100 | 218,40 | |||
| 56 | 218,40 | |||
| 12.05.2025 | 08:55:29,758 | 91 | 218,40 | |
| 45 | 218,40 | |||
| 91 | 218,40 | |||
| 46 | 218,40 | |||
| 12.05.2025 | 08:55:29,708 | 6 | 218,40 | |
| 6 | 218,40 | |||
| 6 | 218,40 | |||
| 12.05.2025 | 08:53:31,461 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 12.05.2025 | 08:53:25,505 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 30 | 218,20 | |||
| 36 | 218,20 | |||
| 10 | 218,20 | |||
| 7 | 218,20 | |||
| 17 | 218,20 | |||
| 12.05.2025 | 08:53:11,085 | 5 | 218,20 | |
| 1 | 218,20 | |||
| 4 | 218,20 | |||
| 5 | 218,20 | |||
| 12.05.2025 | 08:52:16,242 | 100 | 217,90 | |
| 25 | 217,90 | |||
| 4 | 217,90 | |||
| 71 | 217,90 | |||
| 100 | 217,90 | |||
| 12.05.2025 | 08:49:53,401 | 100 | 217,90 | |
| 100 | 217,90 | |||
| 100 | 217,90 | |||
| 12.05.2025 | 08:49:29,891 | 171 | 217,90 | |
| 169 | 217,90 | |||
| 150 | 217,90 | |||
| 1 | 217,90 | |||
| 21 | 217,90 | |||
| 1 | 217,90 | |||
| 12.05.2025 | 08:48:41,493 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 12.05.2025 | 08:47:12,671 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 12.05.2025 | 08:46:02,142 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 12.05.2025 | 08:45:36,557 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 12.05.2025 | 08:41:49,992 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 12.05.2025 | 08:40:39,264 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 12.05.2025 | 08:40:23,252 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 12.05.2025 | 08:39:09,426 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 12.05.2025 | 08:39:05,386 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 12.05.2025 | 08:38:43,650 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 12.05.2025 | 08:36:39,117 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 12.05.2025 | 08:35:50,587 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 12.05.2025 | 08:35:21,831 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 12.05.2025 | 08:35:10,377 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 12.05.2025 | 08:34:11,789 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 12.05.2025 | 08:33:14,938 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 12.05.2025 | 08:33:11,116 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 12.05.2025 | 08:31:57,115 | 7 | 217,95 | |
| 7 | 217,95 | |||
| 7 | 217,95 | |||
| 12.05.2025 | 08:31:55,661 | 81 | 217,85 | |
| 30 | 217,85 | |||
| 51 | 217,85 | |||
| 81 | 217,85 | |||
| 12.05.2025 | 08:31:49,173 | 62 | 217,75 | |
| 46 | 217,75 | |||
| 16 | 217,75 | |||
| 62 | 217,75 | |||
| 12.05.2025 | 08:30:53,084 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 12.05.2025 | 08:30:19,977 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 12.05.2025 | 08:30:19,071 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 12.05.2025 | 08:29:13,247 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 12.05.2025 | 08:28:56,443 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 12.05.2025 | 08:28:29,845 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 12.05.2025 | 08:28:20,168 | 9 | 217,50 | |
| 9 | 217,50 | |||
| 9 | 217,50 | |||
| 12.05.2025 | 08:28:18,723 | 850 | 217,50 | |
| 100 | 217,50 | |||
| 850 | 217,50 | |||
| 750 | 217,50 | |||
| 12.05.2025 | 08:27:50,250 | 150 | 217,45 | |
| 50 | 217,45 | |||
| 100 | 217,45 | |||
| 150 | 217,45 | |||
| 12.05.2025 | 08:27:05,090 | 33 | 217,45 | |
| 33 | 217,45 | |||
| 33 | 217,45 | |||
| 12.05.2025 | 08:26:21,830 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 12.05.2025 | 08:26:05,486 | 14 | 217,45 | |
| 14 | 217,45 | |||
| 14 | 217,45 | |||
| 12.05.2025 | 08:25:42,214 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 12.05.2025 | 08:25:26,831 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 12.05.2025 | 08:25:10,350 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 12.05.2025 | 08:25:07,653 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 12.05.2025 | 08:25:01,616 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 12.05.2025 | 08:24:40,390 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 12.05.2025 | 08:22:51,730 | 14 | 217,45 | |
| 14 | 217,45 | |||
| 14 | 217,45 | |||
| 12.05.2025 | 08:22:14,141 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 12.05.2025 | 08:22:14,074 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 12.05.2025 | 08:21:53,681 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 12.05.2025 | 08:20:19,728 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 12.05.2025 | 08:19:11,663 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 12.05.2025 | 08:18:48,441 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 12.05.2025 | 08:17:22,544 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 12.05.2025 | 08:17:09,450 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 12.05.2025 | 08:17:04,403 | 46 | 217,25 | |
| 46 | 217,25 | |||
| 46 | 217,25 | |||
| 12.05.2025 | 08:17:03,380 | 100 | 217,05 | |
| 25 | 217,05 | |||
| 75 | 217,05 | |||
| 100 | 217,05 | |||
| 12.05.2025 | 08:16:26,574 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 12.05.2025 | 08:14:36,368 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 12.05.2025 | 08:14:32,593 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 12.05.2025 | 08:14:32,498 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 12.05.2025 | 08:13:25,854 | 70 | 217,25 | |
| 20 | 217,25 | |||
| 50 | 217,25 | |||
| 70 | 217,25 | |||
| 12.05.2025 | 08:13:24,118 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 12.05.2025 | 08:13:13,255 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 12.05.2025 | 08:13:00,652 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 12.05.2025 | 08:12:21,931 | 21 | 217,05 | |
| 21 | 217,05 | |||
| 21 | 217,05 | |||
| 12.05.2025 | 08:11:09,326 | 87 | 217,45 | |
| 87 | 217,45 | |||
| 87 | 217,45 | |||
| 12.05.2025 | 08:10:14,789 | 7 | 217,45 | |
| 7 | 217,45 | |||
| 7 | 217,45 | |||
| 12.05.2025 | 08:09:49,673 | 74 | 217,45 | |
| 74 | 217,45 | |||
| 74 | 217,45 | |||
| 12.05.2025 | 08:09:49,467 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 12.05.2025 | 08:09:23,065 | 111 | 217,45 | |
| 11 | 217,45 | |||
| 100 | 217,45 | |||
| 111 | 217,45 | |||
| 12.05.2025 | 08:08:36,448 | 50 | 217,05 | |
| 35 | 217,05 | |||
| 50 | 217,05 | |||
| 15 | 217,05 | |||
| 12.05.2025 | 08:07:30,749 | 46 | 217,00 | |
| 46 | 217,00 | |||
| 46 | 217,00 | |||
| 12.05.2025 | 08:07:29,538 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 12.05.2025 | 08:07:20,136 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 12.05.2025 | 08:07:12,639 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 12.05.2025 | 08:06:48,302 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 12.05.2025 | 08:06:29,321 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 12.05.2025 | 08:05:36,199 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 12.05.2025 | 08:05:26,432 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 12.05.2025 | 08:05:01,134 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 12.05.2025 | 08:04:24,690 | 775 | 217,00 | |
| 50 | 217,00 | |||
| 775 | 217,00 | |||
| 485 | 217,00 | |||
| 130 | 217,00 | |||
| 5 | 217,00 | |||
| 100 | 217,00 | |||
| 5 | 217,00 | |||
| 12.05.2025 | 08:04:09,466 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 12.05.2025 | 08:04:02,113 | 6 | 216,95 | |
| 6 | 216,95 | |||
| 6 | 216,95 | |||
| 12.05.2025 | 08:03:59,282 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 12.05.2025 | 08:03:57,185 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 12.05.2025 | 08:02:04,212 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 12.05.2025 | 08:01:34,264 | 70 | 216,55 | |
| 70 | 216,55 | |||
| 70 | 216,55 | |||
| 12.05.2025 | 08:01:27,399 | 250 | 216,95 | |
| 250 | 216,95 | |||
| 150 | 216,95 | |||
| 100 | 216,95 | |||
| 12.05.2025 | 08:00:51,673 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 12.05.2025 | 08:00:42,801 | 13 | 216,90 | |
| 13 | 216,90 | |||
| 13 | 216,90 | |||
| 12.05.2025 | 08:00:29,838 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 12.05.2025 | 08:00:24,208 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 12.05.2025 | 08:00:16,171 | 49 | 216,90 | |
| 49 | 216,90 | |||
| 49 | 216,90 | |||
| 12.05.2025 | 08:00:09,436 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 12.05.2025 | 07:58:49,558 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 12.05.2025 | 07:57:04,618 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 12.05.2025 | 07:56:23,872 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 12.05.2025 | 07:55:47,380 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 12.05.2025 | 07:54:22,870 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 12.05.2025 | 07:53:57,613 | 300 | 216,90 | |
| 300 | 216,90 | |||
| 300 | 216,90 | |||
| 12.05.2025 | 07:53:18,819 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 12.05.2025 | 07:51:38,283 | 450 | 216,80 | |
| 450 | 216,80 | |||
| 400 | 216,80 | |||
| 50 | 216,80 | |||
| 12.05.2025 | 07:51:26,458 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 12.05.2025 | 07:50:06,569 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 12.05.2025 | 07:49:31,419 | 100 | 216,75 | |
| 25 | 216,75 | |||
| 75 | 216,75 | |||
| 100 | 216,75 | |||
| 12.05.2025 | 07:49:05,888 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 12.05.2025 | 07:48:09,190 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 12.05.2025 | 07:46:34,698 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 12.05.2025 | 07:46:04,067 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 12.05.2025 | 07:44:58,225 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 12.05.2025 | 07:43:08,920 | 217 | 216,50 | |
| 17 | 216,50 | |||
| 217 | 216,50 | |||
| 200 | 216,50 | |||
| 12.05.2025 | 07:43:00,524 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 12.05.2025 | 07:40:39,841 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 12.05.2025 | 07:38:56,335 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 12.05.2025 | 07:38:14,364 | 45 | 216,25 | |
| 45 | 216,25 | |||
| 45 | 216,25 | |||
| 12.05.2025 | 07:36:07,492 | 150 | 216,20 | |
| 40 | 216,20 | |||
| 110 | 216,20 | |||
| 150 | 216,20 | |||
| 12.05.2025 | 07:35:31,033 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 12.05.2025 | 07:33:02,316 | 156 | 216,10 | |
| 2 | 216,10 | |||
| 100 | 216,10 | |||
| 20 | 216,10 | |||
| 7 | 216,10 | |||
| 155 | 216,10 | |||
| 27 | 216,10 | |||
| 1 | 216,10 | |||
| 12.05.2025 | 07:30:06,569 | 695 | 216,10 | |
| 10 | 216,10 | |||
| 23 | 216,10 | |||
| 4 | 216,10 | |||
| 2 | 216,10 | |||
| 9 | 216,10 | |||
| 50 | 216,10 | |||
| 25 | 216,10 | |||
| 7 | 216,10 | |||
| 18 | 216,10 | |||
| 10 | 216,10 | |||
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 50 | 216,10 | |||
| 2 | 216,10 | |||
| 10 | 216,10 | |||
| 100 | 216,10 | |||
| 18 | 216,10 | |||
| 50 | 216,10 | |||
| 27 | 216,10 | |||
| 10 | 216,10 | |||
| 100 | 216,10 | |||
| 1 | 216,10 | |||
| 100 | 216,10 | |||
| 22 | 216,10 | |||
| 1 | 216,10 | |||
| 10 | 216,10 | |||
| 24 | 216,10 | |||
| 1 | 216,10 | |||
| 3 | 216,10 | |||
| 6 | 216,10 | |||
| 345 | 216,10 | |||
| 20 | 216,10 | |||
| 55 | 216,10 | |||
| 12 | 216,10 | |||
| 5 | 216,10 | |||
| 20 | 216,10 | |||
| 3 | 216,10 | |||
| 9 | 216,10 | |||
| 32 | 216,10 | |||
| 100 | 216,10 | |||
| 15 | 216,10 | |||
| 5 | 216,10 | |||
| 23 | 216,10 | |||
| 30 | 216,10 | |||
| 10 | 216,10 | |||
| 4 | 216,10 | |||
| 2 | 216,10 | |||
| 1 | 216,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 610,50
Umsatz: 232 268 TEUR -
Nvidia Corp.
Bid: 109,12 / Ask: 109,18
Umsatz: 64 952 TEUR -
Amazon.com Inc.
Bid: 187,42 / Ask: 187,48
Umsatz: 39 522 TEUR -
Apple Inc.
Bid: 188,98 / Ask: 189,02
Umsatz: 36 398 TEUR -
Mercedes-Benz Group AG
Bid: 52,96 / Ask: 52,98
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:24:41
Letzte Aktualisierung:
12.05.2025 @ 16:24:41