Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

801

1078

9,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	13:14:50,062	520		9,70
			520	9,70
			520	9,70
30.04.2025	13:14:35,753	103		9,702
			103	9,702
			103	9,702
30.04.2025	13:14:11,260	300		9,708
			300	9,708
			300	9,708
30.04.2025	13:14:06,839	55		9,71
			55	9,71
			55	9,71
30.04.2025	13:13:46,739	150		9,706
			150	9,706
			150	9,706
30.04.2025	13:13:10,943	500		9,704
			500	9,704
			500	9,704
30.04.2025	13:09:23,168	10		9,698
			10	9,698
			10	9,698
30.04.2025	13:06:50,729	51		9,694
			51	9,694
			51	9,694
30.04.2025	13:05:08,326	100		9,70
			100	9,70
			100	9,70
30.04.2025	13:04:53,105	602		9,698
			600	9,698
			2	9,698
			602	9,698
30.04.2025	13:04:51,197	1 200		9,698
			1 200	9,698
			1 200	9,698
30.04.2025	13:04:46,036	1 200		9,698
			1 200	9,698
			1 200	9,698
30.04.2025	13:03:58,626	8 800		9,70
			8 800	9,70
			8 800	9,70
30.04.2025	13:03:49,718	1 200		9,684
			1 200	9,684
			1 200	9,684
30.04.2025	13:03:17,447	3		9,684
			3	9,684
			3	9,684
30.04.2025	13:02:56,627	300		9,686
			300	9,686
			300	9,686
30.04.2025	13:02:51,186	3		9,686
			3	9,686
			3	9,686
30.04.2025	13:02:43,616	150		9,686
			150	9,686
			150	9,686
30.04.2025	13:02:28,070	7 000		9,70
			7 000	9,70
			7 000	9,70
30.04.2025	13:02:11,337	492		9,702
			492	9,702
			492	9,702
30.04.2025	13:01:35,036	1 500		9,70
			1 500	9,70
			1 500	9,70
30.04.2025	13:01:19,452	500		9,702
			500	9,702
			500	9,702
30.04.2025	13:01:17,751	2		9,732
			2	9,732
			2	9,732
30.04.2025	13:01:15,099	500		9,70
			500	9,70
			500	9,70
30.04.2025	12:59:11,308	1		9,67
			1	9,67
			1	9,67
30.04.2025	12:58:54,206	1		9,67
			1	9,67
			1	9,67
30.04.2025	12:58:28,304	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:57:46,477	1		9,668
			1	9,668
			1	9,668
30.04.2025	12:54:44,773	200		9,658
			200	9,658
			200	9,658
30.04.2025	12:54:05,073	650		9,66
			650	9,66
			650	9,66
30.04.2025	12:54:04,603	600		9,664
			600	9,664
			600	9,664
30.04.2025	12:53:13,341	700		9,672
			700	9,672
			700	9,672
30.04.2025	12:52:08,026	500		9,66
			500	9,66
			500	9,66
30.04.2025	12:51:01,977	15		9,674
			15	9,674
			15	9,674
30.04.2025	12:50:20,309	1 000		9,67
			1 000	9,67
			1 000	9,67
30.04.2025	12:50:19,304	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:50:16,495	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:50:15,227	1 500		9,67
			1 500	9,67
			1 500	9,67
30.04.2025	12:50:13,928	1 500		9,67
			1 500	9,67
			1 500	9,67
30.04.2025	12:50:12,738	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:50:05,095	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:50:02,870	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	12:49:40,574	500		9,67
			500	9,67
			500	9,67
30.04.2025	12:47:45,807	10		9,668
			10	9,668
			10	9,668
30.04.2025	12:47:43,155	516		9,668
			516	9,668
			516	9,668
30.04.2025	12:45:43,743	1 000		9,66
			1 000	9,66
			1 000	9,66
30.04.2025	12:45:26,795	1 500		9,658
			1 500	9,658
			1 500	9,658
30.04.2025	12:45:04,965	999		9,65
			999	9,65
			999	9,65
30.04.2025	12:44:12,210	180		9,648
			180	9,648
			180	9,648
30.04.2025	12:44:09,989	12		9,646
			12	9,646
			12	9,646
30.04.2025	12:44:03,447	750		9,646
			750	9,646
			750	9,646
30.04.2025	12:42:27,181	622		9,64
			622	9,64
			622	9,64
30.04.2025	12:42:09,439	25		9,644
			25	9,644
			25	9,644
30.04.2025	12:41:00,458	1 200		9,65
			1 200	9,65
			1 200	9,65
30.04.2025	12:39:26,951	500		9,644
			500	9,644
			500	9,644
30.04.2025	12:39:20,858	1		9,65
			1	9,65
			1	9,65
30.04.2025	12:38:53,063	1 800		9,65
			1 800	9,65
			1 800	9,65
30.04.2025	12:38:46,153	3		9,644
			3	9,644
			3	9,644
30.04.2025	12:38:11,991	100		9,644
			100	9,644
			100	9,644
30.04.2025	12:36:20,665	1 200		9,64
			1 200	9,64
			1 200	9,64
30.04.2025	12:35:18,951	500		9,64
			500	9,64
			500	9,64
30.04.2025	12:34:41,705	140		9,65
			140	9,65
			140	9,65
30.04.2025	12:34:32,808	1 800		9,65
			1 800	9,65
			1 800	9,65
30.04.2025	12:33:20,273	1 800		9,64
			1 800	9,64
			1 800	9,64
30.04.2025	12:33:12,669	1 200		9,646
			1 200	9,646
			1 200	9,646
30.04.2025	12:32:30,826	100		9,648
			100	9,648
			100	9,648
30.04.2025	12:31:53,141	220		9,63
			220	9,63
			220	9,63
30.04.2025	12:31:47,405	120		9,64
			120	9,64
			120	9,64
30.04.2025	12:31:12,134	500		9,65
			500	9,65
			500	9,65
30.04.2025	12:31:03,340	500		9,65
			500	9,65
			500	9,65
30.04.2025	12:30:45,233	300		9,66
			300	9,66
			300	9,66
30.04.2025	12:30:44,439	3		9,67
			3	9,67
			3	9,67
30.04.2025	12:29:11,564	4		9,68
			4	9,68
			4	9,68
30.04.2025	12:28:50,445	1 400		9,686
			1 400	9,686
			1 400	9,686
30.04.2025	12:28:22,413	2		9,68
			2	9,68
			2	9,68
30.04.2025	12:27:00,210	4		9,67
			4	9,67
			4	9,67
30.04.2025	12:22:56,492	50		9,686
			50	9,686
			50	9,686
30.04.2025	12:22:54,744	50		9,682
			50	9,682
			50	9,682
30.04.2025	12:22:37,378	50		9,68
			50	9,68
			50	9,68
30.04.2025	12:19:35,612	400		9,682
			400	9,682
			400	9,682
30.04.2025	12:18:47,283	200		9,696
			200	9,696
			200	9,696
30.04.2025	12:17:34,837	50		9,672
			50	9,672
			50	9,672
30.04.2025	12:17:32,820	500		9,676
			500	9,676
			500	9,676
30.04.2025	12:14:52,212	50		9,686
			50	9,686
			50	9,686
30.04.2025	12:12:55,243	270		9,684
			270	9,684
			270	9,684
30.04.2025	12:12:17,703	32		9,682
			32	9,682
			32	9,682
30.04.2025	12:11:10,855	200		9,68
			200	9,68
			200	9,68
30.04.2025	12:10:42,820	646		9,674
			646	9,674
			646	9,674
30.04.2025	12:08:02,371	150		9,674
			150	9,674
			150	9,674
30.04.2025	12:08:01,552	715		9,68
			715	9,68
			715	9,68
30.04.2025	12:07:57,810	6 285		9,68
			6 285	9,68
			1 200	9,68
			5 085	9,68
30.04.2025	12:07:51,166	1 800		9,68
			1 800	9,68
			1 800	9,68
30.04.2025	12:07:42,937	1 200		9,68
			1 200	9,68
			1 200	9,68
30.04.2025	12:07:03,060	1 200		9,68
			1 200	9,68
			1 200	9,68
30.04.2025	12:06:38,008	130		9,686
			130	9,686
			130	9,686
30.04.2025	12:05:54,762	1 150		9,68
			1 150	9,68
			1 150	9,68
30.04.2025	12:03:22,755	500		9,68
			500	9,68
			500	9,68
30.04.2025	12:01:18,667	52		9,668
			52	9,668
			52	9,668
30.04.2025	12:00:28,737	500		9,668
			500	9,668
			500	9,668
30.04.2025	12:00:16,627	318		9,66
			318	9,66
			318	9,66
30.04.2025	12:00:09,803	21		9,666
			21	9,666
			21	9,666
30.04.2025	11:59:54,631	1		9,662
			1	9,662
			1	9,662
30.04.2025	11:59:54,424	1		9,666
			1	9,666
			1	9,666
30.04.2025	11:58:55,663	22		9,66
			22	9,66
			22	9,66
30.04.2025	11:57:32,512	4 640		9,65
			3 790	9,65
			850	9,65
			640	9,65
			4 000	9,65
30.04.2025	11:57:21,060	1 500		9,65
			1 500	9,65
			140	9,65
			1 360	9,65
30.04.2025	11:57:13,137	1 170		9,66
			1 170	9,66
			1 170	9,66
30.04.2025	11:57:02,375	3 785		9,66
			3 500	9,66
			285	9,66
			2 879	9,66
			906	9,66
30.04.2025	11:56:38,554	1 500		9,68
			1 500	9,68
			1 500	9,68
30.04.2025	11:55:33,703	1 589		9,70
			1 589	9,70
			1 589	9,70
30.04.2025	11:55:32,574	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	11:55:28,327	1 500		9,70
			4	9,70
			32	9,70
			103	9,70
			150	9,70
			1 211	9,70
			1 500	9,70
30.04.2025	11:54:18,363	1 300		9,714
			1 300	9,714
			1 300	9,714
30.04.2025	11:54:10,617	1 200		9,714
			1 200	9,714
			1 200	9,714
30.04.2025	11:51:48,450	250		9,722
			250	9,722
			250	9,722
30.04.2025	11:51:48,162	200		9,724
			200	9,724
			200	9,724
30.04.2025	11:50:43,386	8		9,728
			8	9,728
			8	9,728
30.04.2025	11:47:37,201	41		9,734
			41	9,734
			41	9,734
30.04.2025	11:46:28,733	102		9,726
			102	9,726
			102	9,726
30.04.2025	11:45:44,106	1 200		9,74
			1 200	9,74
			1 200	9,74
30.04.2025	11:45:16,144	60		9,74
			60	9,74
			60	9,74
30.04.2025	11:44:51,743	5		9,74
			5	9,74
			5	9,74
30.04.2025	11:44:46,675	4		9,746
			4	9,746
			4	9,746
30.04.2025	11:44:41,568	11		9,748
			11	9,748
			11	9,748
30.04.2025	11:44:15,894	12		9,746
			12	9,746
			12	9,746
30.04.2025	11:43:24,265	100		9,754
			100	9,754
			100	9,754
30.04.2025	11:41:06,797	33		9,744
			33	9,744
			33	9,744
30.04.2025	11:39:06,717	120		9,772
			120	9,772
			120	9,772
30.04.2025	11:38:38,558	495		9,772
			495	9,772
			495	9,772
30.04.2025	11:37:05,122	150		9,77
			150	9,77
			150	9,77
30.04.2025	11:32:58,039	44		9,74
			44	9,74
			44	9,74
30.04.2025	11:29:22,882	100		9,756
			100	9,756
			100	9,756
30.04.2025	11:26:37,138	25		9,756
			25	9,756
			25	9,756
30.04.2025	11:26:10,122	25		9,776
			25	9,776
			25	9,776
30.04.2025	11:26:07,174	9 075		9,792
			5 075	9,792
			4 000	9,792
			9 075	9,792
30.04.2025	11:25:42,151	1 200		9,752
			1 200	9,752
			1 200	9,752
30.04.2025	11:25:31,832	200		9,75
			200	9,75
			200	9,75
30.04.2025	11:24:47,116	6		9,754
			6	9,754
			6	9,754
30.04.2025	11:21:25,273	100		9,748
			100	9,748
			100	9,748
30.04.2025	11:20:15,952	174		9,75
			174	9,75
			174	9,75
30.04.2025	11:19:52,948	105		9,75
			105	9,75
			105	9,75
30.04.2025	11:19:46,918	210		9,756
			210	9,756
			210	9,756
30.04.2025	11:19:15,088	115		9,756
			115	9,756
			115	9,756
30.04.2025	11:18:40,774	1 500		9,752
			1 500	9,752
			1 500	9,752
30.04.2025	11:18:17,541	40		9,752
			40	9,752
			40	9,752
30.04.2025	11:15:09,545	60		9,752
			60	9,752
			60	9,752
30.04.2025	11:14:01,044	21		9,764
			21	9,764
			21	9,764
30.04.2025	11:10:41,388	461		9,758
			461	9,758
			461	9,758
30.04.2025	11:09:09,132	283		9,756
			283	9,756
			283	9,756
30.04.2025	11:08:38,363	250		9,764
			250	9,764
			250	9,764
30.04.2025	11:08:29,994	750		9,764
			750	9,764
			750	9,764
30.04.2025	11:07:05,865	600		9,724
			600	9,724
			600	9,724
30.04.2025	11:07:05,083	750		9,724
			750	9,724
			750	9,724
30.04.2025	11:06:59,558	750		9,724
			750	9,724
			750	9,724
30.04.2025	11:04:39,819	150		9,71
			150	9,71
			150	9,71
30.04.2025	11:04:09,437	100		9,714
			100	9,714
			100	9,714
30.04.2025	11:04:00,816	50		9,716
			50	9,716
			50	9,716
30.04.2025	11:03:53,944	200		9,714
			200	9,714
			200	9,714
30.04.2025	11:01:24,869	1 600		9,72
			100	9,72
			850	9,72
			750	9,72
			1 500	9,72
30.04.2025	11:01:14,774	750		9,72
			750	9,72
			750	9,72
30.04.2025	11:01:02,510	750		9,72
			750	9,72
			750	9,72
30.04.2025	11:00:18,827	100		9,736
			100	9,736
			100	9,736
30.04.2025	11:00:16,933	3		9,736
			3	9,736
			3	9,736
30.04.2025	10:59:44,427	1		9,742
			1	9,742
			1	9,742
30.04.2025	10:59:30,337	8		9,744
			8	9,744
			8	9,744
30.04.2025	10:59:27,926	1		9,746
			1	9,746
			1	9,746
30.04.2025	10:58:35,890	16		9,746
			16	9,746
			16	9,746
30.04.2025	10:56:57,674	15		9,748
			15	9,748
			15	9,748
30.04.2025	10:56:04,005	370		9,74
			370	9,74
			370	9,74
30.04.2025	10:55:56,168	52		9,754
			52	9,754
			52	9,754
30.04.2025	10:55:25,179	140		9,76
			140	9,76
			140	9,76
30.04.2025	10:55:22,445	480		9,77
			480	9,77
			235	9,77
			245	9,77
30.04.2025	10:54:21,530	750		9,77
			750	9,77
			750	9,77
30.04.2025	10:53:04,957	15		9,77
			15	9,77
			15	9,77
30.04.2025	10:50:08,072	280		9,768
			280	9,768
			280	9,768
30.04.2025	10:49:50,270	20		9,764
			20	9,764
			20	9,764
30.04.2025	10:49:34,857	500		9,768
			500	9,768
			500	9,768
30.04.2025	10:49:28,748	4		9,768
			4	9,768
			4	9,768
30.04.2025	10:49:24,747	40		9,762
			40	9,762
			40	9,762
30.04.2025	10:49:07,115	11		9,776
			11	9,776
			11	9,776
30.04.2025	10:48:47,097	40		9,776
			40	9,776
			40	9,776
30.04.2025	10:48:18,196	35		9,786
			35	9,786
			35	9,786
30.04.2025	10:48:11,248	100		9,792
			100	9,792
			100	9,792
30.04.2025	10:46:49,132	20		9,792
			20	9,792
			20	9,792
30.04.2025	10:46:20,246	11		9,798
			11	9,798
			11	9,798
30.04.2025	10:46:18,520	10		9,798
			10	9,798
			10	9,798
30.04.2025	10:46:04,279	63		9,786
			63	9,786
			63	9,786
30.04.2025	10:45:58,175	145		9,788
			145	9,788
			145	9,788
30.04.2025	10:45:27,302	21		9,776
			21	9,776
			21	9,776
30.04.2025	10:43:13,232	300		9,768
			300	9,768
			300	9,768
30.04.2025	10:42:07,711	500		9,778
			500	9,778
			500	9,778
30.04.2025	10:39:56,289	100		9,776
			100	9,776
			100	9,776
30.04.2025	10:39:52,392	53		9,772
			53	9,772
			53	9,772
30.04.2025	10:38:34,935	3		9,77
			3	9,77
			3	9,77
30.04.2025	10:38:18,828	6		9,782
			6	9,782
			6	9,782
30.04.2025	10:37:25,162	750		9,774
			500	9,774
			3	9,774
			750	9,774
			244	9,774
			3	9,774
30.04.2025	10:34:47,139	750		9,772
			750	9,772
			750	9,772
30.04.2025	10:34:39,768	1		9,774
			1	9,774
			1	9,774
30.04.2025	10:34:36,419	100		9,772
			100	9,772
			100	9,772
30.04.2025	10:33:43,709	103		9,786
			103	9,786
			103	9,786
30.04.2025	10:32:29,541	102		9,784
			102	9,784
			102	9,784
30.04.2025	10:32:03,981	5		9,746
			5	9,746
			5	9,746
30.04.2025	10:32:01,579	540		9,75
			540	9,75
			540	9,75
30.04.2025	10:31:48,040	20		9,748
			20	9,748
			20	9,748
30.04.2025	10:31:19,713	31		9,754
			31	9,754
			31	9,754
30.04.2025	10:31:15,660	750		9,754
			750	9,754
			750	9,754
30.04.2025	10:31:06,075	219		9,76
			219	9,76
			219	9,76
30.04.2025	10:30:57,567	750		9,768
			750	9,768
			750	9,768
30.04.2025	10:30:51,741	1 250		9,76
			1 250	9,76
			1 050	9,76
			200	9,76
30.04.2025	10:30:32,705	750		9,764
			750	9,764
			750	9,764
30.04.2025	10:30:24,699	250		9,758
			250	9,758
			250	9,758
30.04.2025	10:30:20,564	750		9,762
			750	9,762
			750	9,762
30.04.2025	10:30:09,366	500		9,758
			500	9,758
			500	9,758
30.04.2025	10:29:58,587	25		9,752
			25	9,752
			25	9,752
30.04.2025	10:29:49,925	70		9,762
			70	9,762
			70	9,762
30.04.2025	10:29:43,372	3		9,764
			3	9,764
			3	9,764
30.04.2025	10:29:11,561	80		9,76
			80	9,76
			80	9,76
30.04.2025	10:29:07,729	6		9,76
			6	9,76
			6	9,76
30.04.2025	10:27:49,097	500		9,75
			500	9,75
			500	9,75
30.04.2025	10:27:05,940	750		9,74
			750	9,74
			750	9,74
30.04.2025	10:26:14,434	5		9,736
			5	9,736
			5	9,736
30.04.2025	10:25:33,306	749		9,736
			749	9,736
			749	9,736
30.04.2025	10:25:07,678	31		9,738
			31	9,738
			31	9,738
30.04.2025	10:24:51,085	1		9,742
			1	9,742
			1	9,742
30.04.2025	10:24:25,411	29		9,734
			29	9,734
			29	9,734
30.04.2025	10:24:03,263	1		9,75
			1	9,75
			1	9,75
30.04.2025	10:23:20,404	2 250		9,73
			2 250	9,73
			2 250	9,73
30.04.2025	10:23:08,788	750		9,73
			750	9,73
			750	9,73
30.04.2025	10:22:57,028	103		9,732
			103	9,732
			103	9,732
30.04.2025	10:22:28,940	3		9,73
			3	9,73
			3	9,73
30.04.2025	10:22:12,533	52		9,736
			52	9,736
			52	9,736
30.04.2025	10:21:28,244	11		9,728
			11	9,728
			11	9,728
30.04.2025	10:21:23,102	6		9,728
			6	9,728
			6	9,728
30.04.2025	10:20:05,804	3		9,696
			3	9,696
			3	9,696
30.04.2025	10:19:29,618	150		9,70
			150	9,70
			150	9,70
30.04.2025	10:19:27,241	1		9,702
			1	9,702
			1	9,702
30.04.2025	10:19:23,296	928		9,71
			928	9,71
			928	9,71
30.04.2025	10:18:54,942	6 500		9,70
			3 600	9,70
			2 900	9,70
			6 500	9,70
30.04.2025	10:18:42,591	750		9,70
			750	9,70
			750	9,70
30.04.2025	10:18:35,787	750		9,70
			750	9,70
			750	9,70
30.04.2025	10:18:01,749	750		9,70
			600	9,70
			750	9,70
			150	9,70
30.04.2025	10:16:21,809	750		9,70
			750	9,70
			750	9,70
30.04.2025	10:15:53,153	3		9,698
			3	9,698
			3	9,698
30.04.2025	10:15:34,486	4		9,688
			4	9,688
			4	9,688
30.04.2025	10:14:58,782	250		9,666
			250	9,666
			250	9,666
30.04.2025	10:14:52,987	21		9,662
			21	9,662
			21	9,662
30.04.2025	10:13:45,962	250		9,668
			250	9,668
			250	9,668
30.04.2025	10:13:12,038	310		9,656
			310	9,656
			310	9,656
30.04.2025	10:13:05,152	250		9,658
			250	9,658
			250	9,658
30.04.2025	10:13:00,040	750		9,658
			750	9,658
			750	9,658
30.04.2025	10:12:53,292	2		9,656
			2	9,656
			2	9,656
30.04.2025	10:12:35,171	570		9,658
			570	9,658
			570	9,658
30.04.2025	10:12:30,872	750		9,658
			750	9,658
			750	9,658
30.04.2025	10:12:26,827	750		9,658
			750	9,658
			750	9,658
30.04.2025	10:12:08,238	500		9,65
			500	9,65
			500	9,65
30.04.2025	10:11:26,339	237		9,67
			237	9,67
			237	9,67
30.04.2025	10:11:04,132	70		9,67
			70	9,67
			70	9,67
30.04.2025	10:10:48,381	1		9,678
			1	9,678
			1	9,678
30.04.2025	10:10:43,145	5		9,678
			5	9,678
			5	9,678
30.04.2025	10:10:01,731	100		9,676
			100	9,676
			100	9,676
30.04.2025	10:09:51,788	100		9,682
			100	9,682
			100	9,682
30.04.2025	10:09:40,151	3		9,682
			3	9,682
			3	9,682
30.04.2025	10:09:38,911	250		9,684
			250	9,684
			250	9,684
30.04.2025	10:09:35,923	750		9,684
			750	9,684
			750	9,684
30.04.2025	10:09:03,627	662		9,672
			662	9,672
			662	9,672
30.04.2025	10:08:59,220	100		9,668
			100	9,668
			100	9,668
30.04.2025	10:08:05,089	750		9,642
			750	9,642
			750	9,642
30.04.2025	10:07:58,905	100		9,642
			100	9,642
			100	9,642
30.04.2025	10:07:23,140	200		9,648
			200	9,648
			200	9,648
30.04.2025	10:05:32,320	1 500		9,64
			1 500	9,64
			1 500	9,64
30.04.2025	10:04:53,798	90		9,648
			90	9,648
			90	9,648
30.04.2025	10:04:53,399	259		9,648
			259	9,648
			259	9,648
30.04.2025	10:04:50,985	100		9,642
			100	9,642
			100	9,642
30.04.2025	10:04:41,273	1 200		9,642
			1 200	9,642
			1 200	9,642
30.04.2025	10:04:28,366	1 200		9,642
			1 200	9,642
			1 200	9,642
30.04.2025	10:04:24,156	32		9,646
			32	9,646
			32	9,646
30.04.2025	10:04:13,539	4		9,652
			4	9,652
			4	9,652
30.04.2025	10:04:01,243	5		9,652
			5	9,652
			5	9,652
30.04.2025	10:03:57,314	20		9,654
			20	9,654
			20	9,654
30.04.2025	10:03:40,184	6		9,65
			6	9,65
			6	9,65
30.04.2025	10:03:30,506	9		9,642
			9	9,642
			9	9,642
30.04.2025	10:03:29,105	400		9,646
			400	9,646
			400	9,646
30.04.2025	10:03:08,574	1 000		9,654
			1 000	9,654
			1 000	9,654
30.04.2025	10:02:59,655	1 200		9,64
			1 200	9,64
			1 200	9,64
30.04.2025	10:02:58,838	1 200		9,64
			1 200	9,64
			1 200	9,64
30.04.2025	10:02:57,598	1 200		9,64
			1 200	9,64
			1 200	9,64
30.04.2025	10:02:50,507	10		9,644
			10	9,644
			10	9,644
30.04.2025	10:02:25,606	80		9,654
			80	9,654
			80	9,654
30.04.2025	10:02:14,255	8		9,662
			8	9,662
			8	9,662
30.04.2025	10:01:50,522	200		9,668
			200	9,668
			200	9,668
30.04.2025	10:01:12,409	1 000		9,666
			1 000	9,666
			1 000	9,666
30.04.2025	10:00:59,369	14		9,67
			14	9,67
			14	9,67
30.04.2025	10:00:56,722	350		9,672
			350	9,672
			350	9,672
30.04.2025	09:59:07,472	500		9,65
			500	9,65
			500	9,65
30.04.2025	09:59:02,952	1 150		9,65
			550	9,65
			1 150	9,65
			500	9,65
			100	9,65
30.04.2025	09:58:23,619	100		9,652
			100	9,652
			100	9,652
30.04.2025	09:58:15,162	11		9,658
			11	9,658
			11	9,658
30.04.2025	09:57:55,119	800		9,662
			800	9,662
			800	9,662
30.04.2025	09:57:50,872	1 200		9,662
			1 200	9,662
			1 200	9,662
30.04.2025	09:57:40,333	3		9,668
			3	9,668
			3	9,668
30.04.2025	09:57:17,482	11		9,666
			11	9,666
			11	9,666
30.04.2025	09:56:57,761	3		9,656
			3	9,656
			3	9,656
30.04.2025	09:56:05,921	1		9,672
			1	9,672
			1	9,672
30.04.2025	09:55:23,710	500		9,69
			500	9,69
			500	9,69
30.04.2025	09:54:47,671	1 000		9,696
			1 000	9,696
			1 000	9,696
30.04.2025	09:54:47,402	500		9,69
			500	9,69
			500	9,69
30.04.2025	09:54:35,962	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:54:01,232	500		9,68
			500	9,68
			500	9,68
30.04.2025	09:53:54,686	11		9,676
			11	9,676
			11	9,676
30.04.2025	09:53:51,238	250		9,676
			250	9,676
			250	9,676
30.04.2025	09:52:50,623	500		9,68
			500	9,68
			500	9,68
30.04.2025	09:52:07,248	900		9,684
			900	9,684
			900	9,684
30.04.2025	09:52:04,255	2 100		9,684
			2 100	9,684
			2 100	9,684
30.04.2025	09:52:02,340	1 800		9,684
			1 800	9,684
			1 800	9,684
30.04.2025	09:51:59,108	1 200		9,684
			1 200	9,684
			1 200	9,684
30.04.2025	09:51:50,321	8 300		9,70
			100	9,70
			8 300	9,70
			8 200	9,70
30.04.2025	09:51:43,376	1 500		9,684
			1 500	9,684
			1 500	9,684
30.04.2025	09:51:33,913	700		9,686
			700	9,686
			700	9,686
30.04.2025	09:51:00,289	200		9,69
			200	9,69
			200	9,69
30.04.2025	09:50:59,376	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:50:58,697	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:50:57,578	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:50:54,953	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:50:23,915	100		9,712
			100	9,712
			100	9,712
30.04.2025	09:50:11,612	25		9,726
			25	9,726
			25	9,726
30.04.2025	09:50:02,205	100		9,722
			100	9,722
			100	9,722

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung