Tradegate Exchange

Münchener Rückvers.-Ges. AG

1162

926

560.60

Date	Time	Volume	Order Volume	Price
12/12/2025	19:45:40.636	18		560.60
			1	560.60
			1	560.60
			16	560.60
			18	560.60
12/12/2025	19:37:27.026	2		559.60
			1	559.60
			1	559.60
			2	559.60
12/12/2025	19:33:30.509	3		560.60
			3	560.60
			3	560.60
12/12/2025	19:33:04.575	18		560.60
			18	560.60
			16	560.60
			1	560.60
			1	560.60
12/12/2025	19:30:43.554	11		559.60
			1	559.60
			1	559.60
			9	559.60
			11	559.60
12/12/2025	19:27:04.482	5		560.60
			1	560.60
			5	560.60
			1	560.60
			2	560.60
			1	560.60
12/12/2025	19:23:13.046	3		560.60
			3	560.60
			3	560.60
12/12/2025	19:22:56.377	30		559.60
			30	559.60
			30	559.60
12/12/2025	19:22:53.846	33		559.60
			1	559.60
			1	559.60
			33	559.60
			30	559.60
			1	559.60
12/12/2025	18:58:35.248	2		558.60
			2	558.60
			2	558.60
12/12/2025	18:57:10.804	19		559.60
			19	559.60
			19	559.60
12/12/2025	18:57:01.770	40		559.60
			40	559.60
			40	559.60
12/12/2025	18:57:00.645	40		559.60
			40	559.60
			40	559.60
12/12/2025	18:56:37.804	40		559.60
			40	559.60
			40	559.60
12/12/2025	18:55:41.142	41		559.60
			41	559.60
			1	559.60
			40	559.60
12/12/2025	18:54:06.171	40		559.40
			1	559.40
			1	559.40
			37	559.40
			1	559.40
			40	559.40
12/12/2025	18:50:46.134	18		558.00
			1	558.00
			1	558.00
			1	558.00
			5	558.00
			1	558.00
			18	558.00
			9	558.00
12/12/2025	18:35:03.655	7		559.40
			7	559.40
			7	559.40
12/12/2025	18:34:04.620	15		559.00
			10	559.00
			5	559.00
			15	559.00
12/12/2025	18:31:46.299	1		559.20
			1	559.20
			1	559.20
12/12/2025	18:23:23.850	3		559.60
			3	559.60
			1	559.60
			1	559.60
			1	559.60
12/12/2025	18:17:52.620	5		559.60
			5	559.60
			5	559.60
12/12/2025	18:15:42.384	8		557.60
			8	557.60
			8	557.60
12/12/2025	18:14:41.302	150		558.00
			60	558.00
			90	558.00
			150	558.00
12/12/2025	18:14:08.112	40		557.80
			40	557.80
			40	557.80
12/12/2025	18:11:04.379	2		557.80
			2	557.80
			2	557.80
12/12/2025	18:08:05.823	2		557.80
			2	557.80
			2	557.80
12/12/2025	18:04:01.978	20		557.80
			20	557.80
			20	557.80
12/12/2025	18:04:01.629	40		557.80
			40	557.80
			40	557.80
12/12/2025	18:03:22.212	40		557.80
			40	557.80
			40	557.80
12/12/2025	18:01:17.459	1		557.80
			1	557.80
			1	557.80
12/12/2025	18:01:02.907	34		557.40
			10	557.40
			34	557.40
			24	557.40
12/12/2025	18:01:02.750	40		557.40
			40	557.40
			40	557.40
12/12/2025	18:01:02.566	40		557.40
			40	557.40
			40	557.40
12/12/2025	18:01:02.400	40		557.40
			40	557.40
			40	557.40
12/12/2025	18:01:02.259	40		557.40
			40	557.40
			40	557.40
12/12/2025	18:01:02.087	40		557.40
			40	557.40
			40	557.40
12/12/2025	18:00:24.337	40		557.40
			40	557.40
			40	557.40
12/12/2025	18:00:20.159	40		557.40
			40	557.40
			40	557.40
12/12/2025	17:56:58.274	10		557.40
			10	557.40
			10	557.40
12/12/2025	17:56:25.535	18		557.20
			18	557.20
			18	557.20
12/12/2025	17:56:04.399	5		557.20
			5	557.20
			5	557.20
12/12/2025	17:52:19.337	25		557.20
			25	557.20
			25	557.20
12/12/2025	17:52:00.471	10		557.20
			10	557.20
			10	557.20
12/12/2025	17:50:34.433	15		557.20
			15	557.20
			15	557.20
12/12/2025	17:47:21.853	2		557.20
			2	557.20
			2	557.20
12/12/2025	17:46:46.051	1		557.20
			1	557.20
			1	557.20
12/12/2025	17:46:36.532	6		557.80
			6	557.80
			6	557.80
12/12/2025	17:45:03.053	13		557.80
			13	557.80
			13	557.80
12/12/2025	17:44:59.691	40		557.80
			40	557.80
			40	557.80
12/12/2025	17:43:21.176	2		557.80
			2	557.80
			2	557.80
12/12/2025	17:41:32.655	17		557.80
			17	557.80
			17	557.80
12/12/2025	17:37:47.804	40		557.80
			1	557.80
			39	557.80
			40	557.80
12/12/2025	17:37:10.445	1		557.00
			1	557.00
			1	557.00
12/12/2025	17:36:15.502	8		557.00
			3	557.00
			1	557.00
			8	557.00
			4	557.00
12/12/2025	17:35:42.247	8		558.80
			8	558.80
			8	558.80
12/12/2025	17:29:24.722	5		558.40
			5	558.40
			5	558.40
12/12/2025	17:28:34.312	5		558.40
			5	558.40
			5	558.40
12/12/2025	17:28:06.047	5		558.60
			5	558.60
			5	558.60
12/12/2025	17:25:58.359	60		558.20
			60	558.20
			60	558.20
12/12/2025	17:25:22.119	2		558.00
			2	558.00
			2	558.00
12/12/2025	17:24:18.938	30		558.00
			15	558.00
			1	558.00
			30	558.00
			14	558.00
12/12/2025	17:23:59.223	56		558.00
			17	558.00
			17	558.00
			16	558.00
			56	558.00
			6	558.00
12/12/2025	17:23:19.371	1		558.20
			1	558.20
			1	558.20
12/12/2025	17:22:58.831	9		558.00
			9	558.00
			5	558.00
			4	558.00
12/12/2025	17:22:17.026	2		558.20
			2	558.20
			2	558.20
12/12/2025	17:21:58.253	10		558.20
			10	558.20
			10	558.20
12/12/2025	17:20:23.399	6		558.60
			6	558.60
			6	558.60
12/12/2025	17:19:06.242	60		558.20
			60	558.20
			60	558.20
12/12/2025	17:18:47.985	50		558.20
			50	558.20
			50	558.20
12/12/2025	17:16:07.400	55		558.20
			55	558.20
			55	558.20
12/12/2025	17:14:09.817	5		558.80
			5	558.80
			5	558.80
12/12/2025	17:13:44.753	5		558.80
			5	558.80
			5	558.80
12/12/2025	17:10:24.836	8		558.60
			8	558.60
			8	558.60
12/12/2025	17:09:29.814	29		558.60
			29	558.60
			29	558.60
12/12/2025	17:09:27.859	60		558.60
			60	558.60
			60	558.60
12/12/2025	17:09:27.710	2		558.60
			2	558.60
			2	558.60
12/12/2025	17:08:18.997	7		558.60
			7	558.60
			7	558.60
12/12/2025	17:08:06.172	2		558.60
			2	558.60
			2	558.60
12/12/2025	17:07:34.280	10		558.40
			10	558.40
			10	558.40
12/12/2025	17:06:00.487	20		558.40
			20	558.40
			10	558.40
			10	558.40
12/12/2025	17:05:17.723	1		558.60
			1	558.60
			1	558.60
12/12/2025	17:03:44.964	6		558.60
			6	558.60
			6	558.60
12/12/2025	17:03:40.377	3		558.80
			3	558.80
			3	558.80
12/12/2025	17:03:34.186	18		559.00
			18	559.00
			18	559.00
12/12/2025	17:03:34.105	50		559.00
			50	559.00
			50	559.00
12/12/2025	17:03:22.600	56		559.00
			20	559.00
			1	559.00
			35	559.00
			56	559.00
12/12/2025	17:02:20.804	5		559.20
			5	559.20
			5	559.20
12/12/2025	17:01:26.033	6		559.60
			6	559.60
			6	559.60
12/12/2025	16:58:57.518	6		559.40
			6	559.40
			6	559.40
12/12/2025	16:58:23.093	10		559.80
			10	559.80
			10	559.80
12/12/2025	16:58:16.350	18		560.00
			18	560.00
			18	560.00
12/12/2025	16:57:55.281	5		560.00
			5	560.00
			5	560.00
12/12/2025	16:57:20.620	7		560.20
			7	560.20
			7	560.20
12/12/2025	16:56:49.155	11		560.40
			11	560.40
			10	560.40
			1	560.40
12/12/2025	16:55:47.600	4		560.80
			4	560.80
			4	560.80
12/12/2025	16:54:05.496	5		560.80
			5	560.80
			5	560.80
12/12/2025	16:46:50.330	2		560.80
			2	560.80
			2	560.80
12/12/2025	16:46:47.093	10		560.80
			10	560.80
			10	560.80
12/12/2025	16:46:31.635	50		560.60
			50	560.60
			50	560.60
12/12/2025	16:46:31.491	60		560.60
			60	560.60
			60	560.60
12/12/2025	16:46:27.069	60		560.60
			60	560.60
			60	560.60
12/12/2025	16:46:22.587	30		560.60
			30	560.60
			30	560.60
12/12/2025	16:45:48.288	30		560.60
			30	560.60
			30	560.60
12/12/2025	16:45:17.769	60		560.80
			60	560.80
			60	560.80
12/12/2025	16:42:08.566	7		560.20
			7	560.20
			7	560.20
12/12/2025	16:42:03.176	60		560.20
			60	560.20
			60	560.20
12/12/2025	16:41:14.488	2		560.20
			2	560.20
			2	560.20
12/12/2025	16:40:58.381	2 410		560.00
			10	560.00
			2 410	560.00
			2 400	560.00
12/12/2025	16:40:53.025	60		560.00
			60	560.00
			60	560.00
12/12/2025	16:40:28.928	60		560.00
			60	560.00
			60	560.00
12/12/2025	16:40:28.661	60		560.00
			60	560.00
			60	560.00
12/12/2025	16:40:24.516	60		560.00
			20	560.00
			4	560.00
			10	560.00
			5	560.00
			20	560.00
			1	560.00
			60	560.00
12/12/2025	16:40:12.520	1		560.20
			1	560.20
			1	560.20
12/12/2025	16:39:41.544	3		560.40
			3	560.40
			3	560.40
12/12/2025	16:39:30.534	60		560.80
			60	560.80
			60	560.80
12/12/2025	16:38:54.071	1		561.00
			1	561.00
			1	561.00
12/12/2025	16:38:30.028	2		561.40
			2	561.40
			2	561.40
12/12/2025	16:38:09.043	10		561.40
			10	561.40
			10	561.40
12/12/2025	16:37:26.107	40		561.20
			40	561.20
			40	561.20
12/12/2025	16:35:11.535	1		561.20
			1	561.20
			1	561.20
12/12/2025	16:32:03.765	2		561.00
			2	561.00
			2	561.00
12/12/2025	16:29:58.539	18		561.00
			18	561.00
			18	561.00
12/12/2025	16:29:52.642	5		561.20
			5	561.20
			5	561.20
12/12/2025	16:28:19.381	5		561.00
			5	561.00
			5	561.00
12/12/2025	16:27:50.781	6		561.00
			6	561.00
			6	561.00
12/12/2025	16:26:47.174	25		560.80
			25	560.80
			25	560.80
12/12/2025	16:25:45.161	60		560.60
			60	560.60
			60	560.60
12/12/2025	16:25:36.469	40		560.60
			40	560.60
			40	560.60
12/12/2025	16:24:59.058	30		560.60
			30	560.60
			30	560.60
12/12/2025	16:24:53.550	4		560.60
			4	560.60
			4	560.60
12/12/2025	16:24:15.078	60		560.60
			60	560.60
			60	560.60
12/12/2025	16:24:11.663	19		560.80
			19	560.80
			19	560.80
12/12/2025	16:23:04.555	10		560.80
			10	560.80
			10	560.80
12/12/2025	16:22:28.112	1		560.60
			1	560.60
			1	560.60
12/12/2025	16:22:01.528	5		560.80
			5	560.80
			5	560.80
12/12/2025	16:19:58.276	1		561.40
			1	561.40
			1	561.40
12/12/2025	16:19:20.393	30		561.00
			30	561.00
			30	561.00
12/12/2025	16:19:10.107	20		561.00
			20	561.00
			20	561.00
12/12/2025	16:19:05.731	2		560.80
			2	560.80
			2	560.80
12/12/2025	16:18:40.712	1		560.80
			1	560.80
			1	560.80
12/12/2025	16:16:18.748	3		560.80
			3	560.80
			3	560.80
12/12/2025	16:16:02.122	4		560.80
			4	560.80
			4	560.80
12/12/2025	16:15:53.468	2		560.80
			2	560.80
			2	560.80
12/12/2025	16:12:47.770	2		561.00
			2	561.00
			2	561.00
12/12/2025	16:11:43.534	20		560.60
			20	560.60
			20	560.60
12/12/2025	16:10:18.520	20		560.80
			20	560.80
			4	560.80
			16	560.80
12/12/2025	16:09:52.652	17		561.00
			17	561.00
			17	561.00
12/12/2025	16:09:32.189	12		560.80
			12	560.80
			12	560.80
12/12/2025	16:07:07.296	2		561.20
			2	561.20
			2	561.20
12/12/2025	16:05:43.777	12		561.00
			12	561.00
			12	561.00
12/12/2025	16:04:49.394	2		560.40
			2	560.40
			2	560.40
12/12/2025	16:02:15.527	12		559.60
			12	559.60
			12	559.60
12/12/2025	16:00:43.716	10		559.60
			10	559.60
			10	559.60
12/12/2025	16:00:30.067	3		559.40
			3	559.40
			3	559.40
12/12/2025	16:00:05.016	1		559.80
			1	559.80
			1	559.80
12/12/2025	15:58:34.458	40		559.80
			40	559.80
			40	559.80
12/12/2025	15:57:15.649	5		560.00
			5	560.00
			5	560.00
12/12/2025	15:57:01.393	10		560.00
			10	560.00
			10	560.00
12/12/2025	15:56:33.853	2		560.40
			2	560.40
			2	560.40
12/12/2025	15:55:52.121	18		560.00
			18	560.00
			18	560.00
12/12/2025	15:55:25.313	5		560.00
			5	560.00
			5	560.00
12/12/2025	15:54:48.176	9		560.00
			9	560.00
			9	560.00
12/12/2025	15:54:32.951	60		560.00
			60	560.00
			60	560.00
12/12/2025	15:53:05.377	1		559.80
			1	559.80
			1	559.80
12/12/2025	15:51:32.816	60		560.00
			60	560.00
			60	560.00
12/12/2025	15:51:06.818	10		560.20
			10	560.20
			10	560.20
12/12/2025	15:50:40.791	5		560.00
			5	560.00
			5	560.00
12/12/2025	15:50:10.249	2		560.00
			2	560.00
			2	560.00
12/12/2025	15:49:33.031	10		560.20
			10	560.20
			10	560.20
12/12/2025	15:47:35.171	20		560.00
			20	560.00
			20	560.00
12/12/2025	15:47:34.752	5		560.00
			5	560.00
			5	560.00
12/12/2025	15:47:04.030	5		560.00
			5	560.00
			5	560.00
12/12/2025	15:45:21.689	10		560.20
			10	560.20
			10	560.20
12/12/2025	15:44:59.205	1		560.00
			1	560.00
			1	560.00
12/12/2025	15:44:57.717	1		559.80
			1	559.80
			1	559.80
12/12/2025	15:41:22.738	60		559.80
			60	559.80
			60	559.80
12/12/2025	15:40:37.423	4		559.80
			4	559.80
			4	559.80
12/12/2025	15:40:22.425	190		559.60
			190	559.60
			190	559.60
12/12/2025	15:40:12.392	60		559.80
			60	559.80
			60	559.80
12/12/2025	15:38:16.531	1		559.60
			1	559.60
			1	559.60
12/12/2025	15:37:15.974	34		559.60
			34	559.60
			34	559.60
12/12/2025	15:36:31.084	1		559.60
			1	559.60
			1	559.60
12/12/2025	15:36:21.784	2		560.00
			2	560.00
			2	560.00
12/12/2025	15:36:05.601	3		560.00
			3	560.00
			3	560.00
12/12/2025	15:35:11.941	5		559.60
			5	559.60
			5	559.60
12/12/2025	15:34:20.291	7		560.20
			7	560.20
			7	560.20
12/12/2025	15:33:44.935	2		560.60
			2	560.60
			2	560.60
12/12/2025	15:31:59.176	10		560.60
			10	560.60
			10	560.60
12/12/2025	15:31:59.033	60		560.60
			60	560.60
			60	560.60
12/12/2025	15:31:40.310	60		560.60
			60	560.60
			60	560.60
12/12/2025	15:30:26.506	3		560.80
			3	560.80
			3	560.80
12/12/2025	15:26:32.944	2		560.60
			2	560.60
			2	560.60
12/12/2025	15:26:16.381	2		560.20
			2	560.20
			2	560.20
12/12/2025	15:26:07.522	4		560.60
			4	560.60
			4	560.60
12/12/2025	15:25:46.857	10		560.20
			10	560.20
			10	560.20
12/12/2025	15:24:23.337	3		560.20
			3	560.20
			3	560.20
12/12/2025	15:23:21.598	1		560.40
			1	560.40
			1	560.40
12/12/2025	15:20:46.549	1		560.40
			1	560.40
			1	560.40
12/12/2025	15:17:51.106	5		560.40
			5	560.40
			5	560.40
12/12/2025	15:17:38.440	1		560.40
			1	560.40
			1	560.40
12/12/2025	15:17:33.005	1		560.40
			1	560.40
			1	560.40
12/12/2025	15:16:19.127	20		560.40
			20	560.40
			20	560.40
12/12/2025	15:15:44.136	3		560.40
			3	560.40
			3	560.40
12/12/2025	15:14:19.273	12		560.20
			12	560.20
			12	560.20
12/12/2025	15:13:20.769	15		560.40
			15	560.40
			15	560.40
12/12/2025	15:13:00.465	2		560.00
			2	560.00
			2	560.00
12/12/2025	15:11:25.626	1		560.40
			1	560.40
			1	560.40
12/12/2025	15:11:12.334	4		560.60
			4	560.60
			4	560.60
12/12/2025	15:10:55.682	60		560.60
			60	560.60
			60	560.60
12/12/2025	15:09:53.106	10		560.40
			10	560.40
			10	560.40
12/12/2025	15:09:49.641	60		560.40
			60	560.40
			60	560.40
12/12/2025	15:09:49.454	60		560.40
			60	560.40
			60	560.40
12/12/2025	15:09:49.205	60		560.40
			60	560.40
			60	560.40
12/12/2025	15:09:36.387	60		560.40
			60	560.40
			60	560.40
12/12/2025	15:09:34.126	14		560.40
			14	560.40
			14	560.40
12/12/2025	15:09:14.819	10		560.60
			10	560.60
			10	560.60
12/12/2025	15:09:03.494	80		560.80
			20	560.80
			80	560.80
			60	560.80
12/12/2025	15:08:59.450	60		560.80
			60	560.80
			60	560.80
12/12/2025	15:07:55.502	60		560.60
			60	560.60
			60	560.60
12/12/2025	15:07:02.661	2		560.80
			2	560.80
			2	560.80
12/12/2025	15:06:48.130	20		560.80
			20	560.80
			20	560.80
12/12/2025	15:05:08.227	30		560.80
			30	560.80
			30	560.80
12/12/2025	15:04:57.379	60		560.80
			60	560.80
			60	560.80
12/12/2025	15:04:48.647	60		560.40
			16	560.40
			44	560.40
			60	560.40
12/12/2025	15:02:29.766	20		560.60
			20	560.60
			20	560.60
12/12/2025	15:01:45.623	60		560.80
			60	560.80
			60	560.80
12/12/2025	15:01:32.046	2		561.00
			2	561.00
			2	561.00
12/12/2025	14:59:47.895	5		560.40
			5	560.40
			5	560.40
12/12/2025	14:59:41.473	10		560.20
			10	560.20
			10	560.20
12/12/2025	14:58:51.385	19		560.20
			19	560.20
			19	560.20
12/12/2025	14:58:33.690	60		560.20
			60	560.20
			60	560.20
12/12/2025	14:58:28.659	2		560.60
			2	560.60
			2	560.60
12/12/2025	14:58:09.618	5		560.60
			5	560.60
			5	560.60
12/12/2025	14:57:27.340	10		560.20
			10	560.20
			10	560.20
12/12/2025	14:56:33.043	26		560.80
			26	560.80
			26	560.80
12/12/2025	14:56:15.272	60		560.60
			60	560.60
			60	560.60
12/12/2025	14:55:33.661	60		560.40
			60	560.40
			60	560.40
12/12/2025	14:54:38.527	2		560.60
			2	560.60
			2	560.60
12/12/2025	14:54:22.354	10		560.60
			10	560.60
			10	560.60
12/12/2025	14:53:49.335	10		560.80
			10	560.80
			10	560.80
12/12/2025	14:52:33.650	60		560.20
			60	560.20
			60	560.20
12/12/2025	14:52:12.920	5		560.40
			5	560.40
			5	560.40
12/12/2025	14:49:33.714	60		560.00
			60	560.00
			60	560.00
12/12/2025	14:48:45.415	10		559.80
			10	559.80
			10	559.80
12/12/2025	14:48:15.670	9		560.00
			9	560.00
			9	560.00
12/12/2025	14:47:08.640	2		559.60
			2	559.60
			2	559.60
12/12/2025	14:40:12.378	34		559.20
			24	559.20
			34	559.20
			10	559.20
12/12/2025	14:39:28.986	34		559.40
			34	559.40
			34	559.40
12/12/2025	14:38:59.556	20		559.20
			20	559.20
			20	559.20
12/12/2025	14:38:07.173	6		559.20
			6	559.20
			6	559.20
12/12/2025	14:36:36.331	14		559.40
			14	559.40
			14	559.40
12/12/2025	14:36:17.747	40		559.20
			40	559.20
			40	559.20
12/12/2025	14:36:12.145	5		559.40
			5	559.40
			5	559.40
12/12/2025	14:35:51.373	60		559.40
			60	559.40
			60	559.40
12/12/2025	14:35:49.792	6		559.40
			6	559.40
			6	559.40
12/12/2025	14:34:36.131	10		559.40
			10	559.40
			10	559.40
12/12/2025	14:33:52.477	15		559.80
			15	559.80
			15	559.80
12/12/2025	14:32:51.258	60		559.80
			60	559.80
			60	559.80
12/12/2025	14:32:49.408	40		560.00
			40	560.00
			40	560.00
12/12/2025	14:32:36.038	60		560.00
			60	560.00
			60	560.00
12/12/2025	14:32:14.106	1		560.20
			1	560.20
			1	560.20
12/12/2025	14:31:11.262	10		560.20
			10	560.20
			10	560.20
12/12/2025	14:29:49.717	30		560.00
			30	560.00
			30	560.00
12/12/2025	14:27:23.395	10		560.00
			10	560.00
			10	560.00
12/12/2025	14:26:39.956	60		560.00
			60	560.00
			60	560.00
12/12/2025	14:25:58.436	18		560.00
			18	560.00
			18	560.00
12/12/2025	14:25:55.914	13		560.00
			13	560.00
			13	560.00
12/12/2025	14:25:29.011	5		560.20
			5	560.20
			5	560.20
12/12/2025	14:24:47.623	2		560.00
			2	560.00
			2	560.00
12/12/2025	14:24:47.321	1		560.20
			1	560.20
			1	560.20
12/12/2025	14:24:46.412	1		560.20
			1	560.20
			1	560.20
12/12/2025	14:24:42.709	10		560.20
			10	560.20
			10	560.20
12/12/2025	14:23:30.801	7		559.80
			7	559.80
			7	559.80
12/12/2025	14:23:03.203	10		560.00
			10	560.00
			10	560.00
12/12/2025	14:22:18.565	10		560.00
			10	560.00
			10	560.00
12/12/2025	14:20:18.774	3		560.40
			3	560.40
			3	560.40
12/12/2025	14:20:07.418	6		560.60
			6	560.60
			6	560.60
12/12/2025	14:19:48.939	1		561.00
			1	561.00
			1	561.00
12/12/2025	14:18:45.009	25		560.80
			25	560.80
			25	560.80
12/12/2025	14:18:24.793	1		560.80
			1	560.80
			1	560.80
12/12/2025	14:17:05.887	3		560.40
			3	560.40
			3	560.40
12/12/2025	14:16:43.815	20		560.80
			20	560.80
			20	560.80
12/12/2025	14:16:41.152	30		560.60
			30	560.60
			30	560.60
12/12/2025	14:16:11.702	50		560.20
			50	560.20
			50	560.20
12/12/2025	14:16:02.988	2		560.40
			2	560.40
			2	560.40
12/12/2025	14:15:52.003	4		560.20
			4	560.20
			4	560.20
12/12/2025	14:15:05.319	10		560.20
			10	560.20
			10	560.20
12/12/2025	14:14:15.705	9		560.40
			9	560.40
			9	560.40
12/12/2025	14:14:15.209	8		560.40
			8	560.40
			8	560.40
12/12/2025	14:12:28.043	1		559.80
			1	559.80
			1	559.80
12/12/2025	14:11:32.826	30		559.60
			30	559.60
			30	559.60
12/12/2025	14:11:32.769	30		559.60
			10	559.60
			20	559.60
			30	559.60
12/12/2025	14:11:30.815	143		560.00
			80	560.00
			10	560.00
			143	560.00
			4	560.00
			10	560.00
			2	560.00
			2	560.00
			10	560.00
			10	560.00
			5	560.00
			10	560.00
12/12/2025	14:11:24.667	90		560.60
			30	560.60
			60	560.60
			90	560.60
12/12/2025	14:09:58.702	40		560.40
			40	560.40
			40	560.40
12/12/2025	14:07:59.508	18		560.60
			18	560.60
			18	560.60
12/12/2025	14:07:22.698	48		560.20
			48	560.20
			48	560.20
12/12/2025	14:07:22.173	25		560.40
			25	560.40
			25	560.40
12/12/2025	14:07:19.757	10		560.20
			10	560.20
			10	560.20
12/12/2025	14:07:19.708	6		561.00
			6	561.00
			6	561.00
12/12/2025	14:06:28.630	30		560.80
			30	560.80
			30	560.80
12/12/2025	14:05:41.521	11		561.00
			11	561.00
			11	561.00
12/12/2025	14:05:19.630	9		561.00
			9	561.00
			3	561.00
			1	561.00
			5	561.00
12/12/2025	14:05:19.558	7		561.00
			7	561.00
			7	561.00
12/12/2025	14:04:45.745	8		561.00
			8	561.00
			8	561.00
12/12/2025	14:03:19.325	3		561.20
			3	561.20
			3	561.20
12/12/2025	14:01:14.381	5		561.40
			5	561.40
			5	561.40
12/12/2025	14:00:10.569	30		561.20
			30	561.20
			30	561.20
12/12/2025	14:00:00.213	10		561.00
			10	561.00
			10	561.00
12/12/2025	13:59:46.745	296		561.00
			296	561.00
			296	561.00
12/12/2025	13:59:20.498	60		560.80
			60	560.80
			60	560.80
12/12/2025	13:58:58.022	2		561.00
			2	561.00
			2	561.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 621.50
Volume: 37 720
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 19:46:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice