Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
884
557,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 14:07:59,508 | 18 | 560,60 | |
| 18 | 560,60 | |||
| 18 | 560,60 | |||
| 12.12.2025 | 14:07:22,698 | 48 | 560,20 | |
| 48 | 560,20 | |||
| 48 | 560,20 | |||
| 12.12.2025 | 14:07:22,173 | 25 | 560,40 | |
| 25 | 560,40 | |||
| 25 | 560,40 | |||
| 12.12.2025 | 14:07:19,757 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 14:07:19,708 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 12.12.2025 | 14:06:28,630 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 12.12.2025 | 14:05:41,521 | 11 | 561,00 | |
| 11 | 561,00 | |||
| 11 | 561,00 | |||
| 12.12.2025 | 14:05:19,630 | 9 | 561,00 | |
| 9 | 561,00 | |||
| 3 | 561,00 | |||
| 1 | 561,00 | |||
| 5 | 561,00 | |||
| 12.12.2025 | 14:05:19,558 | 7 | 561,00 | |
| 7 | 561,00 | |||
| 7 | 561,00 | |||
| 12.12.2025 | 14:04:45,745 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 12.12.2025 | 14:03:19,325 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 12.12.2025 | 14:01:14,381 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 12.12.2025 | 14:00:10,569 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 12.12.2025 | 14:00:00,213 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 12.12.2025 | 13:59:46,745 | 296 | 561,00 | |
| 296 | 561,00 | |||
| 296 | 561,00 | |||
| 12.12.2025 | 13:59:20,498 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 13:58:58,022 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.12.2025 | 13:58:57,016 | 5 | 560,60 | |
| 2 | 560,60 | |||
| 3 | 560,60 | |||
| 5 | 560,60 | |||
| 12.12.2025 | 13:58:42,484 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 12.12.2025 | 13:58:20,836 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 12.12.2025 | 13:58:15,576 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 12.12.2025 | 13:57:49,165 | 8 | 561,40 | |
| 8 | 561,40 | |||
| 8 | 561,40 | |||
| 12.12.2025 | 13:56:08,345 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.12.2025 | 13:53:23,495 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 12.12.2025 | 13:53:02,980 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 12.12.2025 | 13:52:57,582 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 12.12.2025 | 13:52:33,465 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 13:52:18,338 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 12.12.2025 | 13:49:58,059 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 12.12.2025 | 13:49:09,249 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 12.12.2025 | 13:48:45,728 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 12.12.2025 | 13:47:56,424 | 7 | 561,20 | |
| 7 | 561,20 | |||
| 7 | 561,20 | |||
| 12.12.2025 | 13:45:39,674 | 134 | 561,00 | |
| 134 | 561,00 | |||
| 134 | 561,00 | |||
| 12.12.2025 | 13:44:36,969 | 30 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 30 | 561,00 | |||
| 12.12.2025 | 13:44:09,735 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 12.12.2025 | 13:44:03,006 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 12.12.2025 | 13:43:01,131 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 12.12.2025 | 13:42:59,023 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 12.12.2025 | 13:39:48,494 | 11 | 561,00 | |
| 11 | 561,00 | |||
| 11 | 561,00 | |||
| 12.12.2025 | 13:37:40,093 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 12.12.2025 | 13:37:31,130 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 12.12.2025 | 13:37:21,856 | 60 | 561,60 | |
| 60 | 561,60 | |||
| 60 | 561,60 | |||
| 12.12.2025 | 13:36:53,879 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 12.12.2025 | 13:35:52,070 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 12.12.2025 | 13:35:40,431 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 12.12.2025 | 13:35:40,305 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 12.12.2025 | 13:34:05,740 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 12.12.2025 | 13:33:10,737 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 12.12.2025 | 13:32:04,419 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 12.12.2025 | 13:31:41,204 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 12.12.2025 | 13:31:25,087 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 12.12.2025 | 13:30:40,589 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 13:29:58,139 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 12.12.2025 | 13:27:58,601 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.12.2025 | 13:27:03,163 | 10 | 562,40 | |
| 2 | 562,40 | |||
| 8 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 13:25:57,167 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 12.12.2025 | 13:24:35,345 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 13:24:13,665 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 13:22:55,050 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 13:22:04,953 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 13:21:35,900 | 21 | 562,00 | |
| 21 | 562,00 | |||
| 21 | 562,00 | |||
| 12.12.2025 | 13:21:16,021 | 6 | 562,20 | |
| 6 | 562,20 | |||
| 6 | 562,20 | |||
| 12.12.2025 | 13:19:49,582 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 12.12.2025 | 13:17:33,947 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 13:16:14,675 | 15 | 562,60 | |
| 15 | 562,60 | |||
| 15 | 562,60 | |||
| 12.12.2025 | 13:14:23,546 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 13:14:20,259 | 30 | 562,20 | |
| 30 | 562,20 | |||
| 30 | 562,20 | |||
| 12.12.2025 | 13:11:41,125 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 13:11:13,975 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 12.12.2025 | 13:10:44,379 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 13:07:49,074 | 11 | 562,40 | |
| 11 | 562,40 | |||
| 11 | 562,40 | |||
| 12.12.2025 | 13:07:00,121 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 12.12.2025 | 13:06:28,780 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 12.12.2025 | 13:03:56,940 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 13:03:46,897 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 13:03:08,026 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 13:00:51,499 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 12:59:18,822 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 12.12.2025 | 12:58:05,392 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 12.12.2025 | 12:57:40,339 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 12:57:31,128 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 12.12.2025 | 12:57:25,833 | 190 | 561,80 | |
| 190 | 561,80 | |||
| 190 | 561,80 | |||
| 12.12.2025 | 12:56:28,462 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 12.12.2025 | 12:53:59,359 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 12:53:54,109 | 40 | 562,00 | |
| 40 | 562,00 | |||
| 40 | 562,00 | |||
| 12.12.2025 | 12:53:20,454 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 12.12.2025 | 12:52:07,801 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 12:49:16,591 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 12.12.2025 | 12:48:46,552 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 12.12.2025 | 12:46:42,400 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 12.12.2025 | 12:45:22,253 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 12:45:16,556 | 40 | 561,80 | |
| 40 | 561,80 | |||
| 40 | 561,80 | |||
| 12.12.2025 | 12:44:52,840 | 60 | 561,80 | |
| 60 | 561,80 | |||
| 60 | 561,80 | |||
| 12.12.2025 | 12:43:47,901 | 26 | 562,20 | |
| 26 | 562,20 | |||
| 26 | 562,20 | |||
| 12.12.2025 | 12:43:43,012 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 12.12.2025 | 12:40:04,163 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 12:40:04,121 | 30 | 562,20 | |
| 30 | 562,20 | |||
| 30 | 562,20 | |||
| 12.12.2025 | 12:39:21,398 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 12:38:18,673 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 12.12.2025 | 12:37:40,349 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 12.12.2025 | 12:37:03,216 | 20 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 20 | 562,00 | |||
| 12.12.2025 | 12:32:33,405 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 12.12.2025 | 12:30:50,740 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 12.12.2025 | 12:29:58,564 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 12.12.2025 | 12:29:12,637 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 12:28:32,691 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 12.12.2025 | 12:27:51,172 | 20 | 562,80 | |
| 20 | 562,80 | |||
| 20 | 562,80 | |||
| 12.12.2025 | 12:26:37,303 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 12.12.2025 | 12:24:47,580 | 15 | 562,60 | |
| 15 | 562,60 | |||
| 15 | 562,60 | |||
| 12.12.2025 | 12:24:19,003 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 12.12.2025 | 12:21:59,979 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 12.12.2025 | 12:21:18,943 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 12.12.2025 | 12:20:22,656 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 12.12.2025 | 12:18:14,906 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 12.12.2025 | 12:18:01,964 | 12 | 562,60 | |
| 12 | 562,60 | |||
| 12 | 562,60 | |||
| 12.12.2025 | 12:14:28,674 | 40 | 562,40 | |
| 40 | 562,40 | |||
| 40 | 562,40 | |||
| 12.12.2025 | 12:13:57,085 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 12.12.2025 | 12:13:30,070 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 12.12.2025 | 12:13:06,591 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 12:11:57,486 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 12:11:45,182 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 12:11:17,013 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 12:10:44,922 | 25 | 562,20 | |
| 25 | 562,20 | |||
| 25 | 562,20 | |||
| 12.12.2025 | 12:10:32,973 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 12.12.2025 | 12:10:19,055 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 12.12.2025 | 12:08:43,284 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 12:08:32,007 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 12.12.2025 | 12:08:22,661 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 12:07:17,690 | 35 | 562,60 | |
| 35 | 562,60 | |||
| 35 | 562,60 | |||
| 12.12.2025 | 12:06:07,453 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.12.2025 | 12:04:55,660 | 60 | 562,60 | |
| 60 | 562,60 | |||
| 60 | 562,60 | |||
| 12.12.2025 | 12:04:15,021 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 12.12.2025 | 12:03:57,042 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 12:03:43,508 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 12.12.2025 | 12:03:31,111 | 25 | 562,80 | |
| 25 | 562,80 | |||
| 25 | 562,80 | |||
| 12.12.2025 | 12:01:25,305 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 12.12.2025 | 11:59:35,561 | 6 | 563,00 | |
| 6 | 563,00 | |||
| 6 | 563,00 | |||
| 12.12.2025 | 11:59:10,100 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 11:58:35,549 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 12.12.2025 | 11:58:18,694 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 12.12.2025 | 11:58:09,027 | 3 | 563,20 | |
| 3 | 563,20 | |||
| 3 | 563,20 | |||
| 12.12.2025 | 11:57:21,913 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 12.12.2025 | 11:57:21,412 | 40 | 563,00 | |
| 40 | 563,00 | |||
| 40 | 563,00 | |||
| 12.12.2025 | 11:56:30,647 | 30 | 562,80 | |
| 30 | 562,80 | |||
| 30 | 562,80 | |||
| 12.12.2025 | 11:55:08,559 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 12.12.2025 | 11:54:41,942 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 12.12.2025 | 11:53:54,630 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 12.12.2025 | 11:53:43,117 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 11:52:04,819 | 17 | 563,00 | |
| 17 | 563,00 | |||
| 17 | 563,00 | |||
| 12.12.2025 | 11:51:47,284 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 12.12.2025 | 11:50:18,297 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 12.12.2025 | 11:50:15,040 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 11:50:07,548 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 12.12.2025 | 11:49:36,161 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 11:49:27,822 | 53 | 562,40 | |
| 53 | 562,40 | |||
| 53 | 562,40 | |||
| 12.12.2025 | 11:49:13,799 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 11:48:35,961 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 12.12.2025 | 11:48:34,118 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 11:47:53,592 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 11:47:03,162 | 9 | 562,20 | |
| 9 | 562,20 | |||
| 9 | 562,20 | |||
| 12.12.2025 | 11:46:40,388 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 11:44:55,782 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 12.12.2025 | 11:44:22,301 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 11:44:13,817 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 12.12.2025 | 11:44:01,202 | 26 | 562,40 | |
| 26 | 562,40 | |||
| 26 | 562,40 | |||
| 12.12.2025 | 11:43:43,231 | 7 | 562,20 | |
| 7 | 562,20 | |||
| 7 | 562,20 | |||
| 12.12.2025 | 11:43:10,889 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 12.12.2025 | 11:43:01,314 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 12.12.2025 | 11:42:55,809 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 11:42:06,300 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 12.12.2025 | 11:41:47,172 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 11:41:25,849 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 11:39:57,042 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 11:38:59,558 | 27 | 562,40 | |
| 27 | 562,40 | |||
| 27 | 562,40 | |||
| 12.12.2025 | 11:38:35,976 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 11:37:10,011 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 12.12.2025 | 11:36:49,371 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 12.12.2025 | 11:33:54,711 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 1 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 11:33:15,448 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 12.12.2025 | 11:33:12,798 | 20 | 561,80 | |
| 20 | 561,80 | |||
| 20 | 561,80 | |||
| 12.12.2025 | 11:32:37,462 | 690 | 561,60 | |
| 690 | 561,60 | |||
| 689 | 561,60 | |||
| 1 | 561,60 | |||
| 12.12.2025 | 11:32:27,394 | 110 | 562,00 | |
| 60 | 562,00 | |||
| 50 | 562,00 | |||
| 110 | 562,00 | |||
| 12.12.2025 | 11:32:05,335 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 11:32:05,252 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 12.12.2025 | 11:29:42,464 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 12.12.2025 | 11:28:47,774 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 11:28:16,103 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 11:27:04,897 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 12.12.2025 | 11:25:48,490 | 6 | 562,20 | |
| 6 | 562,20 | |||
| 6 | 562,20 | |||
| 12.12.2025 | 11:24:30,024 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 12.12.2025 | 11:22:37,864 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 12.12.2025 | 11:22:35,983 | 17 | 562,40 | |
| 17 | 562,40 | |||
| 17 | 562,40 | |||
| 12.12.2025 | 11:21:52,604 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 12.12.2025 | 11:21:45,649 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 12.12.2025 | 11:21:27,238 | 17 | 562,40 | |
| 17 | 562,40 | |||
| 17 | 562,40 | |||
| 12.12.2025 | 11:21:02,936 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 11:20:58,593 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 12.12.2025 | 11:20:41,848 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 11:19:58,990 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 12.12.2025 | 11:19:20,783 | 13 | 562,20 | |
| 13 | 562,20 | |||
| 13 | 562,20 | |||
| 12.12.2025 | 11:18:59,437 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 12.12.2025 | 11:17:33,705 | 50 | 562,60 | |
| 50 | 562,60 | |||
| 50 | 562,60 | |||
| 12.12.2025 | 11:16:52,796 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 11:16:14,390 | 18 | 562,60 | |
| 18 | 562,60 | |||
| 18 | 562,60 | |||
| 12.12.2025 | 11:16:00,230 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 12.12.2025 | 11:15:21,791 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 11:15:20,991 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 11:15:18,368 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 12.12.2025 | 11:14:43,966 | 53 | 562,00 | |
| 53 | 562,00 | |||
| 53 | 562,00 | |||
| 12.12.2025 | 11:13:16,420 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 12.12.2025 | 11:11:49,458 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 11:11:27,704 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 12.12.2025 | 11:11:24,213 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 11:11:20,998 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 11:10:52,770 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 11:09:11,154 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 11:09:04,208 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 12.12.2025 | 11:08:47,560 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 12.12.2025 | 11:08:04,363 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 11:07:33,537 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 12.12.2025 | 11:07:10,832 | 13 | 562,20 | |
| 13 | 562,20 | |||
| 13 | 562,20 | |||
| 12.12.2025 | 11:06:20,884 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 12.12.2025 | 11:06:11,706 | 21 | 562,40 | |
| 21 | 562,40 | |||
| 21 | 562,40 | |||
| 12.12.2025 | 11:06:09,529 | 30 | 562,40 | |
| 30 | 562,40 | |||
| 30 | 562,40 | |||
| 12.12.2025 | 11:05:59,723 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 12.12.2025 | 11:05:59,612 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 11:04:31,016 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 12.12.2025 | 11:04:02,139 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 12.12.2025 | 11:03:43,212 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 11:03:02,370 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 12.12.2025 | 11:02:28,068 | 30 | 563,20 | |
| 30 | 563,20 | |||
| 30 | 563,20 | |||
| 12.12.2025 | 11:00:07,952 | 7 | 563,20 | |
| 7 | 563,20 | |||
| 7 | 563,20 | |||
| 12.12.2025 | 10:59:48,700 | 15 | 563,60 | |
| 15 | 563,60 | |||
| 15 | 563,60 | |||
| 12.12.2025 | 10:59:25,407 | 35 | 563,60 | |
| 35 | 563,60 | |||
| 35 | 563,60 | |||
| 12.12.2025 | 10:58:48,054 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:58:43,127 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 10:58:11,350 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:57:10,687 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 12.12.2025 | 10:57:05,237 | 24 | 563,40 | |
| 24 | 563,40 | |||
| 24 | 563,40 | |||
| 12.12.2025 | 10:56:48,717 | 796 | 563,60 | |
| 50 | 563,60 | |||
| 796 | 563,60 | |||
| 746 | 563,60 | |||
| 12.12.2025 | 10:56:44,576 | 94 | 563,20 | |
| 1 | 563,20 | |||
| 15 | 563,20 | |||
| 78 | 563,20 | |||
| 94 | 563,20 | |||
| 12.12.2025 | 10:56:25,093 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 12.12.2025 | 10:55:16,480 | 49 | 563,40 | |
| 49 | 563,40 | |||
| 49 | 563,40 | |||
| 12.12.2025 | 10:55:14,701 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 10:54:19,682 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 12.12.2025 | 10:53:26,433 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 10:53:17,630 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 12.12.2025 | 10:53:12,783 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 12.12.2025 | 10:52:35,525 | 25 | 562,80 | |
| 25 | 562,80 | |||
| 25 | 562,80 | |||
| 12.12.2025 | 10:52:00,068 | 40 | 562,80 | |
| 40 | 562,80 | |||
| 40 | 562,80 | |||
| 12.12.2025 | 10:51:59,320 | 9 | 563,00 | |
| 9 | 563,00 | |||
| 9 | 563,00 | |||
| 12.12.2025 | 10:51:07,346 | 140 | 563,00 | |
| 140 | 563,00 | |||
| 60 | 563,00 | |||
| 80 | 563,00 | |||
| 12.12.2025 | 10:50:58,921 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:50:52,649 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 12.12.2025 | 10:50:36,008 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 12.12.2025 | 10:47:59,654 | 15 | 563,00 | |
| 10 | 563,00 | |||
| 15 | 563,00 | |||
| 5 | 563,00 | |||
| 12.12.2025 | 10:47:48,118 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 30 | 563,00 | |||
| 12.12.2025 | 10:47:47,938 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 30 | 563,00 | |||
| 12.12.2025 | 10:47:41,748 | 15 | 562,80 | |
| 15 | 562,80 | |||
| 15 | 562,80 | |||
| 12.12.2025 | 10:46:57,904 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 10:46:31,173 | 7 | 562,80 | |
| 7 | 562,80 | |||
| 7 | 562,80 | |||
| 12.12.2025 | 10:46:11,233 | 44 | 563,00 | |
| 44 | 563,00 | |||
| 44 | 563,00 | |||
| 12.12.2025 | 10:46:11,085 | 27 | 563,20 | |
| 12 | 563,20 | |||
| 27 | 563,20 | |||
| 11 | 563,20 | |||
| 4 | 563,20 | |||
| 12.12.2025 | 10:45:17,406 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 30 | 563,00 | |||
| 12.12.2025 | 10:45:04,640 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 12.12.2025 | 10:44:10,512 | 9 | 563,20 | |
| 9 | 563,20 | |||
| 9 | 563,20 | |||
| 12.12.2025 | 10:43:58,815 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 10:43:34,515 | 35 | 563,20 | |
| 35 | 563,20 | |||
| 35 | 563,20 | |||
| 12.12.2025 | 10:42:54,184 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 12.12.2025 | 10:42:17,459 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 12.12.2025 | 10:42:14,458 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 10:41:18,243 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 12.12.2025 | 10:40:59,660 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 12.12.2025 | 10:40:10,590 | 8 | 564,00 | |
| 8 | 564,00 | |||
| 8 | 564,00 | |||
| 12.12.2025 | 10:39:26,817 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 12.12.2025 | 10:39:15,162 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 12.12.2025 | 10:38:52,628 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 12.12.2025 | 10:37:13,084 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 12.12.2025 | 10:36:40,415 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 12.12.2025 | 10:35:54,941 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 12.12.2025 | 10:35:45,966 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 12.12.2025 | 10:35:45,896 | 26 | 564,40 | |
| 26 | 564,40 | |||
| 26 | 564,40 | |||
| 12.12.2025 | 10:35:37,957 | 1 470 | 564,40 | |
| 1 385 | 564,40 | |||
| 1 440 | 564,40 | |||
| 85 | 564,40 | |||
| 10 | 564,40 | |||
| 20 | 564,40 | |||
| 12.12.2025 | 10:35:10,134 | 60 | 563,80 | |
| 60 | 563,80 | |||
| 60 | 563,80 | |||
| 12.12.2025 | 10:34:41,409 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 12.12.2025 | 10:33:13,583 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 12.12.2025 | 10:32:51,156 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 12.12.2025 | 10:32:50,866 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 10:32:14,147 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 12.12.2025 | 10:30:12,383 | 30 | 561,60 | |
| 30 | 561,60 | |||
| 30 | 561,60 | |||
| 12.12.2025 | 10:29:57,296 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 12.12.2025 | 10:28:36,408 | 24 | 561,80 | |
| 24 | 561,80 | |||
| 24 | 561,80 | |||
| 12.12.2025 | 10:28:21,616 | 15 | 561,40 | |
| 15 | 561,40 | |||
| 15 | 561,40 | |||
| 12.12.2025 | 10:28:13,358 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 12.12.2025 | 10:27:34,572 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 12.12.2025 | 10:27:18,077 | 30 | 561,60 | |
| 30 | 561,60 | |||
| 30 | 561,60 | |||
| 12.12.2025 | 10:26:51,602 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 12.12.2025 | 10:26:42,806 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 12.12.2025 | 10:26:42,740 | 3 | 561,60 | |
| 3 | 561,60 | |||
| 3 | 561,60 | |||
| 12.12.2025 | 10:26:41,532 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 12.12.2025 | 10:26:34,577 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 10:26:10,349 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 10:25:51,551 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 10:25:47,730 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 10:25:27,725 | 17 | 562,20 | |
| 17 | 562,20 | |||
| 17 | 562,20 | |||
| 12.12.2025 | 10:25:26,322 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 10:25:14,186 | 12 | 561,80 | |
| 12 | 561,80 | |||
| 12 | 561,80 | |||
| 12.12.2025 | 10:24:51,975 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 10:23:51,996 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 12.12.2025 | 10:23:01,304 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 10:22:32,642 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 12.12.2025 | 10:22:27,646 | 55 | 562,40 | |
| 55 | 562,40 | |||
| 55 | 562,40 | |||
| 12.12.2025 | 10:21:59,915 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 12.12.2025 | 10:21:53,291 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 12.12.2025 | 10:21:43,954 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 12.12.2025 | 10:20:54,039 | 12 | 562,80 | |
| 12 | 562,80 | |||
| 12 | 562,80 | |||
| 12.12.2025 | 10:20:25,997 | 90 | 563,00 | |
| 30 | 563,00 | |||
| 90 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:20:12,603 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:19:50,412 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 12.12.2025 | 10:19:47,087 | 8 | 563,00 | |
| 8 | 563,00 | |||
| 8 | 563,00 | |||
| 12.12.2025 | 10:18:59,327 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 10:18:57,899 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 12.12.2025 | 10:18:39,517 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 10:18:26,159 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 10:18:12,462 | 12 | 562,80 | |
| 12 | 562,80 | |||
| 12 | 562,80 | |||
| 12.12.2025 | 10:16:54,342 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 12.12.2025 | 10:16:30,654 | 5 | 562,60 | |
| 5 | 562,60 | |||
| 5 | 562,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 618,50
Umsatz: 58 758 TEUR -
Nvidia Corp.
Bid: 149,88 / Ask: 149,96
Umsatz: 25 836 TEUR -
Siemens Energy AG
Bid: 118,40 / Ask: 118,85
Umsatz: 24 384 TEUR -
Allianz SE
Bid: 380,10 / Ask: 380,80
Umsatz: 24 166 TEUR -
Deutsche Lufthansa AG
Bid: 8,45 / Ask: 8,468
Umsatz: 18 540 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:52:26
Letzte Aktualisierung:
12.12.2025 @ 17:52:26