BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
717
42,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 12:32:27,989 | 300 | 42,82 | |
| 300 | 42,82 | |||
| 300 | 42,82 | |||
| 18.07.2025 | 12:31:58,569 | 300 | 42,80 | |
| 300 | 42,80 | |||
| 300 | 42,80 | |||
| 18.07.2025 | 12:31:02,406 | 250 | 42,81 | |
| 250 | 42,81 | |||
| 250 | 42,81 | |||
| 18.07.2025 | 12:28:57,416 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 18.07.2025 | 12:28:17,693 | 450 | 42,87 | |
| 450 | 42,87 | |||
| 450 | 42,87 | |||
| 18.07.2025 | 12:27:37,976 | 17 | 42,86 | |
| 17 | 42,86 | |||
| 17 | 42,86 | |||
| 18.07.2025 | 12:27:14,988 | 15 | 42,84 | |
| 15 | 42,84 | |||
| 15 | 42,84 | |||
| 18.07.2025 | 12:24:40,408 | 200 | 42,91 | |
| 200 | 42,91 | |||
| 200 | 42,91 | |||
| 18.07.2025 | 12:23:06,636 | 200 | 42,94 | |
| 200 | 42,94 | |||
| 200 | 42,94 | |||
| 18.07.2025 | 12:22:41,429 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 18.07.2025 | 12:22:08,574 | 40 | 42,94 | |
| 40 | 42,94 | |||
| 40 | 42,94 | |||
| 18.07.2025 | 12:20:30,779 | 5 | 42,95 | |
| 5 | 42,95 | |||
| 5 | 42,95 | |||
| 18.07.2025 | 12:20:09,046 | 2 | 42,97 | |
| 2 | 42,97 | |||
| 2 | 42,97 | |||
| 18.07.2025 | 12:17:24,969 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 18.07.2025 | 12:17:10,380 | 60 | 43,03 | |
| 60 | 43,03 | |||
| 60 | 43,03 | |||
| 18.07.2025 | 12:17:05,792 | 400 | 43,03 | |
| 400 | 43,03 | |||
| 400 | 43,03 | |||
| 18.07.2025 | 12:16:57,495 | 600 | 43,02 | |
| 600 | 43,02 | |||
| 600 | 43,02 | |||
| 18.07.2025 | 12:16:26,566 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 18.07.2025 | 12:16:21,814 | 700 | 43,02 | |
| 700 | 43,02 | |||
| 700 | 43,02 | |||
| 18.07.2025 | 12:13:15,719 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 18.07.2025 | 12:12:52,055 | 50 | 43,04 | |
| 50 | 43,04 | |||
| 50 | 43,04 | |||
| 18.07.2025 | 12:11:51,868 | 15 | 43,03 | |
| 15 | 43,03 | |||
| 15 | 43,03 | |||
| 18.07.2025 | 12:08:29,637 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 18.07.2025 | 12:06:29,435 | 15 | 43,06 | |
| 15 | 43,06 | |||
| 15 | 43,06 | |||
| 18.07.2025 | 12:04:24,586 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 18.07.2025 | 12:02:43,887 | 70 | 43,09 | |
| 70 | 43,09 | |||
| 70 | 43,09 | |||
| 18.07.2025 | 12:02:07,257 | 211 | 43,08 | |
| 211 | 43,08 | |||
| 211 | 43,08 | |||
| 18.07.2025 | 12:01:28,995 | 20 | 43,08 | |
| 20 | 43,08 | |||
| 20 | 43,08 | |||
| 18.07.2025 | 12:00:33,137 | 200 | 43,06 | |
| 200 | 43,06 | |||
| 200 | 43,06 | |||
| 18.07.2025 | 12:00:24,272 | 473 | 43,02 | |
| 473 | 43,02 | |||
| 473 | 43,02 | |||
| 18.07.2025 | 11:59:41,216 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 18.07.2025 | 11:58:57,404 | 3 | 43,11 | |
| 3 | 43,11 | |||
| 3 | 43,11 | |||
| 18.07.2025 | 11:56:50,572 | 50 | 43,11 | |
| 50 | 43,11 | |||
| 26 | 43,11 | |||
| 24 | 43,11 | |||
| 18.07.2025 | 11:56:05,313 | 45 | 43,10 | |
| 45 | 43,10 | |||
| 45 | 43,10 | |||
| 18.07.2025 | 11:55:30,818 | 23 | 43,15 | |
| 23 | 43,15 | |||
| 23 | 43,15 | |||
| 18.07.2025 | 11:54:44,996 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 18.07.2025 | 11:53:02,033 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 18.07.2025 | 11:52:51,615 | 75 | 43,12 | |
| 75 | 43,12 | |||
| 75 | 43,12 | |||
| 18.07.2025 | 11:52:40,083 | 480 | 43,12 | |
| 480 | 43,12 | |||
| 480 | 43,12 | |||
| 18.07.2025 | 11:52:07,606 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 18.07.2025 | 11:52:07,341 | 200 | 43,12 | |
| 200 | 43,12 | |||
| 200 | 43,12 | |||
| 18.07.2025 | 11:51:58,619 | 800 | 43,12 | |
| 800 | 43,12 | |||
| 800 | 43,12 | |||
| 18.07.2025 | 11:51:32,504 | 180 | 43,13 | |
| 180 | 43,13 | |||
| 180 | 43,13 | |||
| 18.07.2025 | 11:50:21,119 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 18.07.2025 | 11:50:07,889 | 800 | 43,13 | |
| 800 | 43,13 | |||
| 800 | 43,13 | |||
| 18.07.2025 | 11:50:04,681 | 30 | 43,13 | |
| 20 | 43,13 | |||
| 30 | 43,13 | |||
| 10 | 43,13 | |||
| 18.07.2025 | 11:49:55,468 | 60 | 43,12 | |
| 60 | 43,12 | |||
| 60 | 43,12 | |||
| 18.07.2025 | 11:49:36,136 | 60 | 43,10 | |
| 60 | 43,10 | |||
| 60 | 43,10 | |||
| 18.07.2025 | 11:49:33,046 | 400 | 43,09 | |
| 400 | 43,09 | |||
| 400 | 43,09 | |||
| 18.07.2025 | 11:49:04,464 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 18.07.2025 | 11:46:03,071 | 40 | 43,03 | |
| 40 | 43,03 | |||
| 40 | 43,03 | |||
| 18.07.2025 | 11:45:19,214 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 18.07.2025 | 11:44:33,679 | 30 | 43,05 | |
| 30 | 43,05 | |||
| 30 | 43,05 | |||
| 18.07.2025 | 11:43:56,518 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 18.07.2025 | 11:43:41,984 | 25 | 43,07 | |
| 25 | 43,07 | |||
| 25 | 43,07 | |||
| 18.07.2025 | 11:43:30,929 | 100 | 43,09 | |
| 100 | 43,09 | |||
| 100 | 43,09 | |||
| 18.07.2025 | 11:41:40,280 | 2 | 43,09 | |
| 2 | 43,09 | |||
| 2 | 43,09 | |||
| 18.07.2025 | 11:41:32,660 | 30 | 43,08 | |
| 30 | 43,08 | |||
| 30 | 43,08 | |||
| 18.07.2025 | 11:41:16,569 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 18.07.2025 | 11:40:23,505 | 30 | 43,08 | |
| 30 | 43,08 | |||
| 30 | 43,08 | |||
| 18.07.2025 | 11:39:45,709 | 20 | 43,07 | |
| 20 | 43,07 | |||
| 20 | 43,07 | |||
| 18.07.2025 | 11:39:18,687 | 5 | 43,08 | |
| 5 | 43,08 | |||
| 5 | 43,08 | |||
| 18.07.2025 | 11:38:45,690 | 25 | 43,08 | |
| 25 | 43,08 | |||
| 25 | 43,08 | |||
| 18.07.2025 | 11:38:30,100 | 353 | 43,08 | |
| 353 | 43,08 | |||
| 353 | 43,08 | |||
| 18.07.2025 | 11:38:11,257 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 18.07.2025 | 11:37:56,322 | 800 | 43,08 | |
| 800 | 43,08 | |||
| 800 | 43,08 | |||
| 18.07.2025 | 11:37:34,148 | 7 | 43,08 | |
| 7 | 43,08 | |||
| 7 | 43,08 | |||
| 18.07.2025 | 11:35:51,624 | 13 | 43,04 | |
| 13 | 43,04 | |||
| 13 | 43,04 | |||
| 18.07.2025 | 11:32:22,917 | 600 | 43,05 | |
| 150 | 43,05 | |||
| 250 | 43,05 | |||
| 200 | 43,05 | |||
| 600 | 43,05 | |||
| 18.07.2025 | 11:31:57,900 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 18.07.2025 | 11:29:17,877 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 18.07.2025 | 11:28:59,937 | 15 | 42,97 | |
| 15 | 42,97 | |||
| 15 | 42,97 | |||
| 18.07.2025 | 11:28:46,141 | 150 | 42,96 | |
| 150 | 42,96 | |||
| 150 | 42,96 | |||
| 18.07.2025 | 11:26:18,413 | 10 | 42,93 | |
| 10 | 42,93 | |||
| 10 | 42,93 | |||
| 18.07.2025 | 11:25:46,849 | 90 | 42,91 | |
| 90 | 42,91 | |||
| 90 | 42,91 | |||
| 18.07.2025 | 11:25:12,644 | 57 | 42,92 | |
| 57 | 42,92 | |||
| 57 | 42,92 | |||
| 18.07.2025 | 11:24:30,595 | 7 | 42,93 | |
| 7 | 42,93 | |||
| 7 | 42,93 | |||
| 18.07.2025 | 11:23:39,863 | 100 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 18.07.2025 | 11:23:17,121 | 600 | 42,93 | |
| 600 | 42,93 | |||
| 600 | 42,93 | |||
| 18.07.2025 | 11:21:21,008 | 570 | 42,85 | |
| 570 | 42,85 | |||
| 570 | 42,85 | |||
| 18.07.2025 | 11:21:20,607 | 30 | 42,85 | |
| 30 | 42,85 | |||
| 30 | 42,85 | |||
| 18.07.2025 | 11:20:44,025 | 800 | 42,88 | |
| 800 | 42,88 | |||
| 800 | 42,88 | |||
| 18.07.2025 | 11:20:00,912 | 600 | 42,93 | |
| 600 | 42,93 | |||
| 600 | 42,93 | |||
| 18.07.2025 | 11:18:09,191 | 50 | 42,91 | |
| 50 | 42,91 | |||
| 50 | 42,91 | |||
| 18.07.2025 | 11:17:52,024 | 100 | 42,91 | |
| 100 | 42,91 | |||
| 100 | 42,91 | |||
| 18.07.2025 | 11:17:08,530 | 50 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 18.07.2025 | 11:15:50,750 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 18.07.2025 | 11:15:49,055 | 250 | 42,94 | |
| 250 | 42,94 | |||
| 250 | 42,94 | |||
| 18.07.2025 | 11:14:19,390 | 132 | 42,92 | |
| 132 | 42,92 | |||
| 132 | 42,92 | |||
| 18.07.2025 | 11:13:43,366 | 34 | 42,93 | |
| 34 | 42,93 | |||
| 34 | 42,93 | |||
| 18.07.2025 | 11:13:36,648 | 100 | 42,92 | |
| 100 | 42,92 | |||
| 100 | 42,92 | |||
| 18.07.2025 | 11:13:04,279 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 18.07.2025 | 11:11:37,805 | 200 | 42,94 | |
| 200 | 42,94 | |||
| 200 | 42,94 | |||
| 18.07.2025 | 11:09:48,300 | 300 | 42,96 | |
| 300 | 42,96 | |||
| 300 | 42,96 | |||
| 18.07.2025 | 11:08:35,391 | 60 | 42,97 | |
| 60 | 42,97 | |||
| 60 | 42,97 | |||
| 18.07.2025 | 11:07:20,854 | 200 | 42,97 | |
| 200 | 42,97 | |||
| 200 | 42,97 | |||
| 18.07.2025 | 11:06:21,706 | 700 | 42,96 | |
| 700 | 42,96 | |||
| 700 | 42,96 | |||
| 18.07.2025 | 11:06:21,569 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 18.07.2025 | 11:05:03,854 | 25 | 42,97 | |
| 25 | 42,97 | |||
| 25 | 42,97 | |||
| 18.07.2025 | 11:04:17,521 | 53 | 43,00 | |
| 53 | 43,00 | |||
| 53 | 43,00 | |||
| 18.07.2025 | 11:03:31,085 | 60 | 43,00 | |
| 60 | 43,00 | |||
| 60 | 43,00 | |||
| 18.07.2025 | 11:03:23,473 | 12 | 43,01 | |
| 12 | 43,01 | |||
| 12 | 43,01 | |||
| 18.07.2025 | 11:02:21,179 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 18.07.2025 | 11:01:42,386 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 18.07.2025 | 11:01:16,325 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 18.07.2025 | 10:59:11,624 | 19 | 42,96 | |
| 19 | 42,96 | |||
| 19 | 42,96 | |||
| 18.07.2025 | 10:58:49,921 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 18.07.2025 | 10:58:36,927 | 75 | 42,95 | |
| 75 | 42,95 | |||
| 75 | 42,95 | |||
| 18.07.2025 | 10:57:55,592 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 18.07.2025 | 10:55:38,113 | 46 | 42,93 | |
| 46 | 42,93 | |||
| 46 | 42,93 | |||
| 18.07.2025 | 10:55:27,926 | 15 | 42,95 | |
| 15 | 42,95 | |||
| 15 | 42,95 | |||
| 18.07.2025 | 10:55:13,698 | 15 | 42,95 | |
| 15 | 42,95 | |||
| 15 | 42,95 | |||
| 18.07.2025 | 10:54:08,723 | 680 | 42,95 | |
| 680 | 42,95 | |||
| 680 | 42,95 | |||
| 18.07.2025 | 10:53:38,893 | 10 | 42,94 | |
| 10 | 42,94 | |||
| 10 | 42,94 | |||
| 18.07.2025 | 10:52:17,089 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 18.07.2025 | 10:50:35,048 | 90 | 42,96 | |
| 90 | 42,96 | |||
| 90 | 42,96 | |||
| 18.07.2025 | 10:49:55,477 | 5 | 42,96 | |
| 5 | 42,96 | |||
| 5 | 42,96 | |||
| 18.07.2025 | 10:49:45,768 | 30 | 42,95 | |
| 30 | 42,95 | |||
| 30 | 42,95 | |||
| 18.07.2025 | 10:49:38,967 | 500 | 42,95 | |
| 500 | 42,95 | |||
| 500 | 42,95 | |||
| 18.07.2025 | 10:49:33,863 | 18 | 42,95 | |
| 18 | 42,95 | |||
| 18 | 42,95 | |||
| 18.07.2025 | 10:49:05,263 | 300 | 42,96 | |
| 300 | 42,96 | |||
| 300 | 42,96 | |||
| 18.07.2025 | 10:48:16,931 | 15 | 42,97 | |
| 15 | 42,97 | |||
| 15 | 42,97 | |||
| 18.07.2025 | 10:48:05,532 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 18.07.2025 | 10:47:54,743 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 18.07.2025 | 10:47:15,668 | 150 | 42,97 | |
| 150 | 42,97 | |||
| 150 | 42,97 | |||
| 18.07.2025 | 10:46:03,816 | 800 | 42,99 | |
| 800 | 42,99 | |||
| 800 | 42,99 | |||
| 18.07.2025 | 10:45:19,498 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 18.07.2025 | 10:43:44,253 | 70 | 43,03 | |
| 70 | 43,03 | |||
| 70 | 43,03 | |||
| 18.07.2025 | 10:43:07,735 | 3 | 43,02 | |
| 3 | 43,02 | |||
| 3 | 43,02 | |||
| 18.07.2025 | 10:40:42,599 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 18.07.2025 | 10:39:12,564 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 18.07.2025 | 10:37:09,231 | 69 | 42,94 | |
| 69 | 42,94 | |||
| 69 | 42,94 | |||
| 18.07.2025 | 10:36:58,129 | 200 | 42,96 | |
| 200 | 42,96 | |||
| 200 | 42,96 | |||
| 18.07.2025 | 10:36:51,490 | 400 | 42,96 | |
| 400 | 42,96 | |||
| 400 | 42,96 | |||
| 18.07.2025 | 10:36:19,899 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 18.07.2025 | 10:35:52,034 | 10 | 43,06 | |
| 10 | 43,06 | |||
| 10 | 43,06 | |||
| 18.07.2025 | 10:35:38,428 | 139 | 43,07 | |
| 139 | 43,07 | |||
| 139 | 43,07 | |||
| 18.07.2025 | 10:35:06,570 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 18.07.2025 | 10:34:36,611 | 500 | 43,10 | |
| 500 | 43,10 | |||
| 500 | 43,10 | |||
| 18.07.2025 | 10:34:19,372 | 250 | 43,09 | |
| 250 | 43,09 | |||
| 250 | 43,09 | |||
| 18.07.2025 | 10:33:25,200 | 3 117 | 43,10 | |
| 40 | 43,10 | |||
| 50 | 43,10 | |||
| 3 027 | 43,10 | |||
| 3 117 | 43,10 | |||
| 18.07.2025 | 10:33:19,405 | 800 | 43,10 | |
| 800 | 43,10 | |||
| 800 | 43,10 | |||
| 18.07.2025 | 10:32:00,729 | 15 | 43,08 | |
| 15 | 43,08 | |||
| 15 | 43,08 | |||
| 18.07.2025 | 10:31:34,983 | 800 | 43,07 | |
| 800 | 43,07 | |||
| 800 | 43,07 | |||
| 18.07.2025 | 10:29:58,682 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 18.07.2025 | 10:29:51,510 | 160 | 43,06 | |
| 160 | 43,06 | |||
| 160 | 43,06 | |||
| 18.07.2025 | 10:29:36,217 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 18.07.2025 | 10:29:11,392 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 18.07.2025 | 10:29:11,043 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 18.07.2025 | 10:28:53,487 | 1 050 | 43,04 | |
| 1 050 | 43,04 | |||
| 1 050 | 43,04 | |||
| 18.07.2025 | 10:28:44,369 | 800 | 43,04 | |
| 800 | 43,04 | |||
| 800 | 43,04 | |||
| 18.07.2025 | 10:28:24,433 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 18.07.2025 | 10:28:13,626 | 120 | 43,04 | |
| 120 | 43,04 | |||
| 120 | 43,04 | |||
| 18.07.2025 | 10:26:58,830 | 400 | 43,04 | |
| 400 | 43,04 | |||
| 400 | 43,04 | |||
| 18.07.2025 | 10:26:08,054 | 464 | 43,05 | |
| 464 | 43,05 | |||
| 464 | 43,05 | |||
| 18.07.2025 | 10:24:56,816 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 500 | 43,06 | |||
| 18.07.2025 | 10:24:50,880 | 30 | 43,06 | |
| 30 | 43,06 | |||
| 30 | 43,06 | |||
| 18.07.2025 | 10:22:22,242 | 5 | 43,06 | |
| 5 | 43,06 | |||
| 5 | 43,06 | |||
| 18.07.2025 | 10:22:04,369 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 18.07.2025 | 10:20:14,833 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 18.07.2025 | 10:20:05,102 | 30 | 43,07 | |
| 30 | 43,07 | |||
| 30 | 43,07 | |||
| 18.07.2025 | 10:19:55,635 | 200 | 43,07 | |
| 200 | 43,07 | |||
| 200 | 43,07 | |||
| 18.07.2025 | 10:19:52,879 | 800 | 43,07 | |
| 800 | 43,07 | |||
| 800 | 43,07 | |||
| 18.07.2025 | 10:19:51,208 | 33 | 43,07 | |
| 33 | 43,07 | |||
| 33 | 43,07 | |||
| 18.07.2025 | 10:19:40,565 | 60 | 43,06 | |
| 60 | 43,06 | |||
| 60 | 43,06 | |||
| 18.07.2025 | 10:19:27,356 | 90 | 43,06 | |
| 90 | 43,06 | |||
| 90 | 43,06 | |||
| 18.07.2025 | 10:19:22,301 | 5 | 43,06 | |
| 5 | 43,06 | |||
| 5 | 43,06 | |||
| 18.07.2025 | 10:18:47,773 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 18.07.2025 | 10:18:01,043 | 30 | 43,08 | |
| 30 | 43,08 | |||
| 30 | 43,08 | |||
| 18.07.2025 | 10:17:29,256 | 140 | 43,05 | |
| 140 | 43,05 | |||
| 140 | 43,05 | |||
| 18.07.2025 | 10:17:07,114 | 4 422 | 43,03 | |
| 70 | 43,03 | |||
| 4 352 | 43,03 | |||
| 4 422 | 43,03 | |||
| 18.07.2025 | 10:16:53,287 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 18.07.2025 | 10:12:16,757 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 18.07.2025 | 10:12:10,370 | 1 400 | 43,00 | |
| 1 400 | 43,00 | |||
| 1 400 | 43,00 | |||
| 18.07.2025 | 10:12:03,604 | 600 | 43,03 | |
| 600 | 43,03 | |||
| 600 | 43,03 | |||
| 18.07.2025 | 10:11:05,200 | 345 | 43,00 | |
| 145 | 43,00 | |||
| 345 | 43,00 | |||
| 200 | 43,00 | |||
| 18.07.2025 | 10:10:24,189 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 18.07.2025 | 10:09:26,115 | 25 | 42,98 | |
| 25 | 42,98 | |||
| 25 | 42,98 | |||
| 18.07.2025 | 10:09:23,642 | 200 | 42,99 | |
| 200 | 42,99 | |||
| 200 | 42,99 | |||
| 18.07.2025 | 10:07:46,953 | 400 | 43,00 | |
| 400 | 43,00 | |||
| 400 | 43,00 | |||
| 18.07.2025 | 10:07:19,027 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 18.07.2025 | 10:06:49,537 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 18.07.2025 | 10:06:15,536 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 18.07.2025 | 10:06:05,420 | 60 | 42,96 | |
| 60 | 42,96 | |||
| 60 | 42,96 | |||
| 18.07.2025 | 10:05:53,281 | 500 | 42,96 | |
| 500 | 42,96 | |||
| 500 | 42,96 | |||
| 18.07.2025 | 10:04:58,394 | 160 | 42,95 | |
| 160 | 42,95 | |||
| 160 | 42,95 | |||
| 18.07.2025 | 10:04:51,081 | 4 150 | 42,94 | |
| 4 150 | 42,94 | |||
| 4 150 | 42,94 | |||
| 18.07.2025 | 10:03:59,716 | 600 | 42,94 | |
| 600 | 42,94 | |||
| 600 | 42,94 | |||
| 18.07.2025 | 10:03:47,992 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 18.07.2025 | 10:03:19,007 | 180 | 42,94 | |
| 180 | 42,94 | |||
| 180 | 42,94 | |||
| 18.07.2025 | 10:02:21,062 | 120 | 42,95 | |
| 120 | 42,95 | |||
| 110 | 42,95 | |||
| 10 | 42,95 | |||
| 18.07.2025 | 10:02:11,080 | 23 | 42,97 | |
| 23 | 42,97 | |||
| 23 | 42,97 | |||
| 18.07.2025 | 10:01:12,618 | 25 | 43,03 | |
| 25 | 43,03 | |||
| 25 | 43,03 | |||
| 18.07.2025 | 10:00:16,428 | 94 | 43,06 | |
| 94 | 43,06 | |||
| 94 | 43,06 | |||
| 18.07.2025 | 09:59:24,499 | 120 | 43,14 | |
| 120 | 43,14 | |||
| 120 | 43,14 | |||
| 18.07.2025 | 09:58:55,722 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 18.07.2025 | 09:58:39,561 | 110 | 43,11 | |
| 110 | 43,11 | |||
| 110 | 43,11 | |||
| 18.07.2025 | 09:58:36,408 | 200 | 43,11 | |
| 200 | 43,11 | |||
| 200 | 43,11 | |||
| 18.07.2025 | 09:57:02,699 | 15 | 43,13 | |
| 15 | 43,13 | |||
| 15 | 43,13 | |||
| 18.07.2025 | 09:56:45,821 | 300 | 43,12 | |
| 300 | 43,12 | |||
| 300 | 43,12 | |||
| 18.07.2025 | 09:56:45,723 | 10 | 43,11 | |
| 10 | 43,11 | |||
| 10 | 43,11 | |||
| 18.07.2025 | 09:56:33,009 | 225 | 43,10 | |
| 225 | 43,10 | |||
| 25 | 43,10 | |||
| 200 | 43,10 | |||
| 18.07.2025 | 09:56:32,425 | 140 | 43,09 | |
| 140 | 43,09 | |||
| 140 | 43,09 | |||
| 18.07.2025 | 09:56:28,459 | 5 | 43,10 | |
| 5 | 43,10 | |||
| 5 | 43,10 | |||
| 18.07.2025 | 09:56:08,951 | 3 | 43,10 | |
| 3 | 43,10 | |||
| 3 | 43,10 | |||
| 18.07.2025 | 09:55:57,616 | 7 | 43,08 | |
| 7 | 43,08 | |||
| 7 | 43,08 | |||
| 18.07.2025 | 09:55:18,059 | 60 | 43,06 | |
| 60 | 43,06 | |||
| 60 | 43,06 | |||
| 18.07.2025 | 09:54:58,328 | 1 | 43,09 | |
| 1 | 43,09 | |||
| 1 | 43,09 | |||
| 18.07.2025 | 09:54:41,570 | 200 | 43,06 | |
| 200 | 43,06 | |||
| 200 | 43,06 | |||
| 18.07.2025 | 09:54:35,454 | 800 | 43,07 | |
| 800 | 43,07 | |||
| 800 | 43,07 | |||
| 18.07.2025 | 09:54:14,199 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 18.07.2025 | 09:53:49,090 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 18.07.2025 | 09:53:37,488 | 80 | 43,08 | |
| 80 | 43,08 | |||
| 80 | 43,08 | |||
| 18.07.2025 | 09:53:28,097 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 18.07.2025 | 09:53:15,089 | 1 500 | 43,05 | |
| 1 500 | 43,05 | |||
| 1 500 | 43,05 | |||
| 18.07.2025 | 09:52:05,837 | 60 | 43,05 | |
| 60 | 43,05 | |||
| 60 | 43,05 | |||
| 18.07.2025 | 09:52:03,148 | 270 | 43,05 | |
| 270 | 43,05 | |||
| 270 | 43,05 | |||
| 18.07.2025 | 09:52:00,421 | 10 | 43,04 | |
| 10 | 43,04 | |||
| 10 | 43,04 | |||
| 18.07.2025 | 09:51:35,077 | 500 | 43,03 | |
| 500 | 43,03 | |||
| 500 | 43,03 | |||
| 18.07.2025 | 09:51:22,301 | 200 | 43,03 | |
| 200 | 43,03 | |||
| 200 | 43,03 | |||
| 18.07.2025 | 09:51:09,130 | 800 | 43,04 | |
| 800 | 43,04 | |||
| 800 | 43,04 | |||
| 18.07.2025 | 09:50:58,150 | 12 | 43,03 | |
| 12 | 43,03 | |||
| 12 | 43,03 | |||
| 18.07.2025 | 09:50:52,592 | 125 | 43,04 | |
| 125 | 43,04 | |||
| 125 | 43,04 | |||
| 18.07.2025 | 09:50:48,984 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 18.07.2025 | 09:50:35,651 | 30 | 43,05 | |
| 30 | 43,05 | |||
| 15 | 43,05 | |||
| 15 | 43,05 | |||
| 18.07.2025 | 09:49:57,505 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 18.07.2025 | 09:49:26,463 | 249 | 43,00 | |
| 50 | 43,00 | |||
| 249 | 43,00 | |||
| 149 | 43,00 | |||
| 50 | 43,00 | |||
| 18.07.2025 | 09:49:17,204 | 800 | 43,00 | |
| 800 | 43,00 | |||
| 485 | 43,00 | |||
| 100 | 43,00 | |||
| 50 | 43,00 | |||
| 45 | 43,00 | |||
| 120 | 43,00 | |||
| 18.07.2025 | 09:49:12,483 | 42 | 42,99 | |
| 42 | 42,99 | |||
| 42 | 42,99 | |||
| 18.07.2025 | 09:48:32,656 | 24 | 42,96 | |
| 24 | 42,96 | |||
| 24 | 42,96 | |||
| 18.07.2025 | 09:48:27,909 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 18.07.2025 | 09:48:20,997 | 200 | 42,96 | |
| 200 | 42,96 | |||
| 200 | 42,96 | |||
| 18.07.2025 | 09:47:33,595 | 500 | 42,95 | |
| 500 | 42,95 | |||
| 500 | 42,95 | |||
| 18.07.2025 | 09:45:53,924 | 25 | 42,99 | |
| 25 | 42,99 | |||
| 25 | 42,99 | |||
| 18.07.2025 | 09:45:29,013 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 18.07.2025 | 09:44:26,595 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 18.07.2025 | 09:43:31,488 | 500 | 42,96 | |
| 500 | 42,96 | |||
| 500 | 42,96 | |||
| 18.07.2025 | 09:43:00,456 | 116 | 42,97 | |
| 116 | 42,97 | |||
| 116 | 42,97 | |||
| 18.07.2025 | 09:42:37,119 | 200 | 42,97 | |
| 200 | 42,97 | |||
| 200 | 42,97 | |||
| 18.07.2025 | 09:42:30,182 | 800 | 42,96 | |
| 800 | 42,96 | |||
| 800 | 42,96 | |||
| 18.07.2025 | 09:42:08,262 | 10 | 42,96 | |
| 10 | 42,96 | |||
| 10 | 42,96 | |||
| 18.07.2025 | 09:41:34,573 | 13 | 42,92 | |
| 13 | 42,92 | |||
| 13 | 42,92 | |||
| 18.07.2025 | 09:41:15,723 | 600 | 42,91 | |
| 600 | 42,91 | |||
| 600 | 42,91 | |||
| 18.07.2025 | 09:40:59,601 | 350 | 42,90 | |
| 100 | 42,90 | |||
| 350 | 42,90 | |||
| 200 | 42,90 | |||
| 50 | 42,90 | |||
| 18.07.2025 | 09:40:38,955 | 600 | 42,90 | |
| 100 | 42,90 | |||
| 600 | 42,90 | |||
| 500 | 42,90 | |||
| 18.07.2025 | 09:40:00,873 | 300 | 42,87 | |
| 300 | 42,87 | |||
| 300 | 42,87 | |||
| 18.07.2025 | 09:39:46,171 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 18.07.2025 | 09:39:38,164 | 35 | 42,87 | |
| 35 | 42,87 | |||
| 35 | 42,87 | |||
| 18.07.2025 | 09:37:19,146 | 10 | 42,85 | |
| 10 | 42,85 | |||
| 10 | 42,85 | |||
| 18.07.2025 | 09:35:40,712 | 310 | 42,83 | |
| 310 | 42,83 | |||
| 310 | 42,83 | |||
| 18.07.2025 | 09:35:25,202 | 30 | 42,82 | |
| 30 | 42,82 | |||
| 30 | 42,82 | |||
| 18.07.2025 | 09:34:44,609 | 42 | 42,80 | |
| 42 | 42,80 | |||
| 42 | 42,80 | |||
| 18.07.2025 | 09:34:20,173 | 100 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 18.07.2025 | 09:34:16,885 | 100 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 18.07.2025 | 09:31:56,502 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 18.07.2025 | 09:31:56,380 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 18.07.2025 | 09:31:18,831 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 18.07.2025 | 09:31:13,188 | 1 300 | 42,84 | |
| 1 300 | 42,84 | |||
| 1 300 | 42,84 | |||
| 18.07.2025 | 09:31:06,174 | 1 480 | 42,84 | |
| 1 480 | 42,84 | |||
| 200 | 42,84 | |||
| 480 | 42,84 | |||
| 770 | 42,84 | |||
| 30 | 42,84 | |||
| 18.07.2025 | 09:30:57,599 | 18 815 | 42,81 | |
| 600 | 42,81 | |||
| 3 000 | 42,81 | |||
| 15 215 | 42,81 | |||
| 10 | 42,81 | |||
| 18 800 | 42,81 | |||
| 5 | 42,81 | |||
| 18.07.2025 | 09:30:49,306 | 800 | 42,80 | |
| 800 | 42,80 | |||
| 800 | 42,80 | |||
| 18.07.2025 | 09:30:14,335 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 18.07.2025 | 09:29:29,931 | 500 | 42,76 | |
| 500 | 42,76 | |||
| 500 | 42,76 | |||
| 18.07.2025 | 09:26:50,171 | 600 | 42,80 | |
| 600 | 42,80 | |||
| 600 | 42,80 | |||
| 18.07.2025 | 09:26:20,159 | 493 | 42,78 | |
| 400 | 42,78 | |||
| 93 | 42,78 | |||
| 493 | 42,78 | |||
| 18.07.2025 | 09:24:33,907 | 3 000 | 42,79 | |
| 3 000 | 42,79 | |||
| 550 | 42,79 | |||
| 2 320 | 42,79 | |||
| 130 | 42,79 | |||
| 18.07.2025 | 09:23:35,008 | 1 034 | 42,78 | |
| 680 | 42,78 | |||
| 19 | 42,78 | |||
| 310 | 42,78 | |||
| 284 | 42,78 | |||
| 700 | 42,78 | |||
| 25 | 42,78 | |||
| 50 | 42,78 | |||
| 18.07.2025 | 09:20:18,662 | 500 | 42,78 | |
| 500 | 42,78 | |||
| 500 | 42,78 | |||
| 18.07.2025 | 09:19:30,301 | 800 | 42,80 | |
| 800 | 42,80 | |||
| 800 | 42,80 | |||
| 18.07.2025 | 09:19:30,211 | 200 | 42,79 | |
| 200 | 42,79 | |||
| 200 | 42,79 | |||
| 18.07.2025 | 09:18:57,189 | 23 | 42,77 | |
| 23 | 42,77 | |||
| 23 | 42,77 | |||
| 18.07.2025 | 09:17:17,514 | 235 | 42,73 | |
| 235 | 42,73 | |||
| 235 | 42,73 | |||
| 18.07.2025 | 09:16:08,033 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 18.07.2025 | 09:14:58,072 | 60 | 42,75 | |
| 60 | 42,75 | |||
| 60 | 42,75 | |||
| 18.07.2025 | 09:14:42,320 | 5 | 42,75 | |
| 5 | 42,75 | |||
| 5 | 42,75 | |||
| 18.07.2025 | 09:11:29,421 | 250 | 42,70 | |
| 250 | 42,70 | |||
| 250 | 42,70 | |||
| 18.07.2025 | 09:11:08,717 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 18.07.2025 | 09:10:51,030 | 25 | 42,71 | |
| 25 | 42,71 | |||
| 25 | 42,71 | |||
| 18.07.2025 | 09:10:37,426 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 18.07.2025 | 09:09:46,609 | 531 | 42,80 | |
| 531 | 42,80 | |||
| 531 | 42,80 | |||
| 18.07.2025 | 09:09:02,254 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 18.07.2025 | 09:08:24,288 | 624 | 42,75 | |
| 600 | 42,75 | |||
| 24 | 42,75 | |||
| 624 | 42,75 | |||
| 18.07.2025 | 09:08:11,966 | 100 | 42,73 | |
| 100 | 42,73 | |||
| 100 | 42,73 | |||
| 18.07.2025 | 09:08:05,625 | 800 | 42,73 | |
| 800 | 42,73 | |||
| 800 | 42,73 | |||
| 18.07.2025 | 09:07:50,545 | 250 | 42,66 | |
| 250 | 42,66 | |||
| 250 | 42,66 | |||
| 18.07.2025 | 09:06:48,779 | 117 | 42,73 | |
| 117 | 42,73 | |||
| 117 | 42,73 | |||
| 18.07.2025 | 09:06:32,210 | 380 | 42,74 | |
| 380 | 42,74 | |||
| 300 | 42,74 | |||
| 80 | 42,74 | |||
| 18.07.2025 | 09:04:50,479 | 30 | 42,61 | |
| 30 | 42,61 | |||
| 30 | 42,61 | |||
| 18.07.2025 | 09:04:03,828 | 500 | 42,64 | |
| 500 | 42,64 | |||
| 500 | 42,64 | |||
| 18.07.2025 | 09:02:33,710 | 1 | 42,61 | |
| 1 | 42,61 | |||
| 1 | 42,61 | |||
| 18.07.2025 | 09:02:20,022 | 70 | 42,62 | |
| 70 | 42,62 | |||
| 70 | 42,62 | |||
| 18.07.2025 | 09:02:13,401 | 50 | 42,63 | |
| 49 | 42,63 | |||
| 50 | 42,63 | |||
| 1 | 42,63 | |||
| 18.07.2025 | 08:58:45,283 | 48 | 42,50 | |
| 48 | 42,50 | |||
| 48 | 42,50 | |||
| 18.07.2025 | 08:57:11,863 | 2 | 42,56 | |
| 2 | 42,56 | |||
| 2 | 42,56 | |||
| 18.07.2025 | 08:55:50,057 | 70 | 42,56 | |
| 70 | 42,56 | |||
| 70 | 42,56 | |||
| 18.07.2025 | 08:55:16,838 | 50 | 42,56 | |
| 50 | 42,56 | |||
| 50 | 42,56 | |||
| 18.07.2025 | 08:52:56,270 | 50 | 42,56 | |
| 50 | 42,56 | |||
| 50 | 42,56 | |||
| 18.07.2025 | 08:50:34,898 | 100 | 42,56 | |
| 61 | 42,56 | |||
| 39 | 42,56 | |||
| 100 | 42,56 | |||
| 18.07.2025 | 08:48:45,008 | 500 | 42,60 | |
| 500 | 42,60 | |||
| 500 | 42,60 | |||
| 18.07.2025 | 08:48:37,811 | 500 | 42,59 | |
| 500 | 42,59 | |||
| 500 | 42,59 | |||
| 18.07.2025 | 08:43:11,609 | 100 | 42,58 | |
| 50 | 42,58 | |||
| 100 | 42,58 | |||
| 50 | 42,58 | |||
| 18.07.2025 | 08:43:05,583 | 250 | 42,68 | |
| 50 | 42,68 | |||
| 60 | 42,68 | |||
| 40 | 42,68 | |||
| 250 | 42,68 | |||
| 100 | 42,68 | |||
| 18.07.2025 | 08:42:27,936 | 4 | 42,68 | |
| 4 | 42,68 | |||
| 4 | 42,68 | |||
| 18.07.2025 | 08:41:30,785 | 30 | 42,68 | |
| 30 | 42,68 | |||
| 30 | 42,68 | |||
| 18.07.2025 | 08:41:05,874 | 15 | 42,56 | |
| 15 | 42,56 | |||
| 15 | 42,56 | |||
| 18.07.2025 | 08:39:38,648 | 200 | 42,61 | |
| 200 | 42,61 | |||
| 16 | 42,61 | |||
| 50 | 42,61 | |||
| 134 | 42,61 | |||
| 18.07.2025 | 08:39:28,742 | 50 | 42,68 | |
| 50 | 42,68 | |||
| 50 | 42,68 | |||
| 18.07.2025 | 08:39:07,365 | 50 | 42,61 | |
| 50 | 42,61 | |||
| 50 | 42,61 | |||
| 18.07.2025 | 08:30:51,676 | 10 | 42,61 | |
| 10 | 42,61 | |||
| 10 | 42,61 | |||
| 18.07.2025 | 08:29:51,005 | 50 | 42,70 | |
| 50 | 42,70 | |||
| 50 | 42,70 | |||
| 18.07.2025 | 08:22:24,703 | 300 | 42,62 | |
| 120 | 42,62 | |||
| 60 | 42,62 | |||
| 300 | 42,62 | |||
| 100 | 42,62 | |||
| 20 | 42,62 | |||
| 18.07.2025 | 08:22:16,477 | 60 | 42,70 | |
| 10 | 42,70 | |||
| 60 | 42,70 | |||
| 50 | 42,70 | |||
| 18.07.2025 | 08:21:40,930 | 500 | 42,67 | |
| 500 | 42,67 | |||
| 500 | 42,67 | |||
| 18.07.2025 | 08:21:14,638 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 18.07.2025 | 08:20:44,699 | 100 | 42,67 | |
| 60 | 42,67 | |||
| 100 | 42,67 | |||
| 40 | 42,67 | |||
| 18.07.2025 | 08:18:30,023 | 118 | 42,62 | |
| 50 | 42,62 | |||
| 8 | 42,62 | |||
| 118 | 42,62 | |||
| 60 | 42,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00