Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

797

736

27,515

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2024	18:56:22,412	85		27,39
			25	27,39
			20	27,39
			85	27,39
			20	27,39
			20	27,39
13.06.2024	18:52:08,301	20		27,295
			20	27,295
			20	27,295
13.06.2024	18:50:14,085	15		27,39
			15	27,39
			15	27,39
13.06.2024	18:50:10,911	4		27,39
			4	27,39
			4	27,39
13.06.2024	18:48:22,943	20		27,28
			20	27,28
			20	27,28
13.06.2024	18:48:14,711	50		27,28
			50	27,28
			50	27,28
13.06.2024	18:47:14,960	20		27,39
			20	27,39
			20	27,39
13.06.2024	18:42:53,423	150		27,29
			150	27,29
			150	27,29
13.06.2024	18:42:21,330	51		27,28
			51	27,28
			51	27,28
13.06.2024	18:24:38,993	16		27,275
			16	27,275
			16	27,275
13.06.2024	18:19:25,611	30		27,27
			30	27,27
			10	27,27
			20	27,27
13.06.2024	18:16:08,261	100		27,34
			100	27,34
			100	27,34
13.06.2024	18:15:25,233	100		27,42
			100	27,42
			50	27,42
			50	27,42
13.06.2024	18:14:43,134	10		27,27
			10	27,27
			10	27,27
13.06.2024	18:08:43,527	7		27,265
			7	27,265
			7	27,265
13.06.2024	18:07:30,070	6		27,27
			6	27,27
			6	27,27
13.06.2024	18:06:15,468	10		27,27
			10	27,27
			10	27,27
13.06.2024	18:03:28,160	50		27,27
			50	27,27
			50	27,27
13.06.2024	18:02:07,416	1		27,39
			1	27,39
			1	27,39
13.06.2024	18:01:54,057	28		27,265
			28	27,265
			28	27,265
13.06.2024	17:59:04,725	31		27,275
			31	27,275
			31	27,275
13.06.2024	17:57:01,273	46		27,265
			46	27,265
			46	27,265
13.06.2024	17:56:40,661	3		27,43
			3	27,43
			3	27,43
13.06.2024	17:56:25,276	90		27,43
			90	27,43
			90	27,43
13.06.2024	17:54:56,036	300		27,42
			300	27,42
			150	27,42
			150	27,42
13.06.2024	17:54:06,963	1		27,235
			1	27,235
			1	27,235
13.06.2024	17:53:42,996	50		27,42
			8	27,42
			42	27,42
			50	27,42
13.06.2024	17:51:56,628	30		27,42
			30	27,42
			30	27,42
13.06.2024	17:50:38,316	195		27,24
			150	27,24
			45	27,24
			195	27,24
13.06.2024	17:44:19,821	52		27,245
			52	27,245
			52	27,245
13.06.2024	17:43:58,846	20		27,245
			20	27,245
			20	27,245
13.06.2024	17:42:10,932	25		27,25
			25	27,25
			25	27,25
13.06.2024	17:40:09,022	10		27,24
			10	27,24
			10	27,24
13.06.2024	17:38:58,572	9		27,24
			9	27,24
			9	27,24
13.06.2024	17:38:19,262	40		27,235
			40	27,235
			40	27,235
13.06.2024	17:36:14,180	100		27,235
			100	27,235
			100	27,235
13.06.2024	17:35:36,250	465		27,245
			100	27,245
			325	27,245
			465	27,245
			40	27,245
13.06.2024	17:35:31,159	575		27,255
			575	27,255
			75	27,255
			500	27,255
13.06.2024	17:29:07,543	143		27,315
			143	27,315
			143	27,315
13.06.2024	17:28:25,079	500		27,32
			500	27,32
			500	27,32
13.06.2024	17:28:22,886	150		27,32
			150	27,32
			150	27,32
13.06.2024	17:27:12,292	75		27,32
			75	27,32
			75	27,32
13.06.2024	17:27:03,960	100		27,325
			100	27,325
			100	27,325
13.06.2024	17:25:51,277	300		27,32
			300	27,32
			300	27,32
13.06.2024	17:24:50,351	600		27,325
			600	27,325
			600	27,325
13.06.2024	17:24:46,835	300		27,31
			300	27,31
			300	27,31
13.06.2024	17:24:06,863	600		27,31
			600	27,31
			600	27,31
13.06.2024	17:23:57,957	600		27,31
			600	27,31
			600	27,31
13.06.2024	17:20:12,444	250		27,30
			250	27,30
			250	27,30
13.06.2024	17:20:04,137	3		27,30
			3	27,30
			3	27,30
13.06.2024	17:19:39,918	150		27,295
			150	27,295
			150	27,295
13.06.2024	17:19:36,204	54		27,295
			54	27,295
			54	27,295
13.06.2024	17:19:36,030	50		27,30
			50	27,30
			50	27,30
13.06.2024	17:19:27,952	20		27,305
			20	27,305
			20	27,305
13.06.2024	17:17:58,755	250		27,31
			250	27,31
			250	27,31
13.06.2024	17:17:06,757	100		27,30
			100	27,30
			100	27,30
13.06.2024	17:16:35,609	5		27,30
			5	27,30
			5	27,30
13.06.2024	17:16:32,044	590		27,28
			590	27,28
			90	27,28
			500	27,28
13.06.2024	17:16:03,144	600		27,28
			600	27,28
			600	27,28
13.06.2024	17:15:56,576	249		27,275
			249	27,275
			249	27,275
13.06.2024	17:15:29,284	600		27,275
			600	27,275
			600	27,275
13.06.2024	17:15:04,505	49		27,26
			49	27,26
			49	27,26
13.06.2024	17:13:48,936	500		27,26
			500	27,26
			500	27,26
13.06.2024	17:12:31,055	100		27,305
			100	27,305
			100	27,305
13.06.2024	17:12:30,816	50		27,305
			50	27,305
			50	27,305
13.06.2024	17:09:56,492	20		27,29
			20	27,29
			20	27,29
13.06.2024	17:09:18,501	80		27,31
			80	27,31
			80	27,31
13.06.2024	17:08:19,300	20		27,305
			20	27,305
			20	27,305
13.06.2024	17:08:13,758	80		27,305
			80	27,305
			80	27,305
13.06.2024	17:08:07,983	30		27,305
			30	27,305
			30	27,305
13.06.2024	17:07:52,032	300		27,30
			300	27,30
			300	27,30
13.06.2024	17:07:21,595	50		27,30
			50	27,30
			50	27,30
13.06.2024	17:07:21,474	1		27,29
			1	27,29
			1	27,29
13.06.2024	17:06:07,130	93		27,29
			93	27,29
			93	27,29
13.06.2024	17:04:49,112	5		27,27
			5	27,27
			5	27,27
13.06.2024	17:04:23,645	17		27,275
			17	27,275
			17	27,275
13.06.2024	17:03:48,501	100		27,28
			100	27,28
			100	27,28
13.06.2024	17:02:14,271	180		27,29
			180	27,29
			180	27,29
13.06.2024	17:01:48,696	93		27,285
			93	27,285
			93	27,285
13.06.2024	16:59:44,166	39		27,295
			39	27,295
			39	27,295
13.06.2024	16:58:36,032	100		27,29
			100	27,29
			100	27,29
13.06.2024	16:53:26,433	70		27,30
			70	27,30
			70	27,30
13.06.2024	16:47:16,677	40		27,295
			40	27,295
			40	27,295
13.06.2024	16:47:04,573	4		27,295
			4	27,295
			4	27,295
13.06.2024	16:46:55,845	288		27,285
			288	27,285
			288	27,285
13.06.2024	16:45:00,021	16		27,285
			16	27,285
			16	27,285
13.06.2024	16:43:54,994	300		27,265
			300	27,265
			300	27,265
13.06.2024	16:41:38,231	200		27,23
			200	27,23
			200	27,23
13.06.2024	16:41:19,938	45		27,23
			45	27,23
			45	27,23
13.06.2024	16:40:40,686	40		27,24
			40	27,24
			40	27,24
13.06.2024	16:38:46,926	600		27,25
			600	27,25
			600	27,25
13.06.2024	16:38:26,218	600		27,25
			600	27,25
			600	27,25
13.06.2024	16:36:43,880	370		27,205
			370	27,205
			370	27,205
13.06.2024	16:36:06,215	30		27,195
			30	27,195
			30	27,195
13.06.2024	16:35:54,897	310		27,19
			310	27,19
			310	27,19
13.06.2024	16:35:11,113	50		27,175
			50	27,175
			50	27,175
13.06.2024	16:33:00,741	188		27,20
			8	27,20
			188	27,20
			130	27,20
			50	27,20
13.06.2024	16:29:41,974	75		27,25
			75	27,25
			75	27,25
13.06.2024	16:29:41,714	85		27,255
			85	27,255
			85	27,255
13.06.2024	16:29:15,661	55		27,245
			55	27,245
			55	27,245
13.06.2024	16:27:31,156	192		27,24
			192	27,24
			192	27,24
13.06.2024	16:27:12,918	150		27,23
			150	27,23
			150	27,23
13.06.2024	16:26:28,745	10		27,255
			10	27,255
			10	27,255
13.06.2024	16:25:39,639	120		27,27
			120	27,27
			120	27,27
13.06.2024	16:25:14,660	3 000		27,275
			3 000	27,275
			3 000	27,275
13.06.2024	16:24:50,165	500		27,265
			500	27,265
			500	27,265
13.06.2024	16:24:45,976	500		27,265
			500	27,265
			500	27,265
13.06.2024	16:23:44,676	800		27,265
			600	27,265
			800	27,265
			200	27,265
13.06.2024	16:23:20,802	600		27,265
			600	27,265
			600	27,265
13.06.2024	16:23:20,725	600		27,265
			600	27,265
			600	27,265
13.06.2024	16:22:50,061	137		27,265
			137	27,265
			137	27,265
13.06.2024	16:22:45,789	100		27,265
			100	27,265
			100	27,265
13.06.2024	16:21:17,884	200		27,285
			200	27,285
			200	27,285
13.06.2024	16:20:19,828	30		27,255
			30	27,255
			30	27,255
13.06.2024	16:19:30,654	150		27,25
			150	27,25
			150	27,25
13.06.2024	16:17:43,725	300		27,245
			300	27,245
			300	27,245
13.06.2024	16:17:23,364	40		27,24
			40	27,24
			40	27,24
13.06.2024	16:10:40,868	5		27,285
			5	27,285
			5	27,285
13.06.2024	16:10:15,445	50		27,30
			50	27,30
			50	27,30
13.06.2024	16:09:28,115	200		27,315
			200	27,315
			200	27,315
13.06.2024	16:08:41,697	540		27,315
			540	27,315
			540	27,315
13.06.2024	16:04:56,050	50		27,255
			50	27,255
			50	27,255
13.06.2024	16:04:09,709	15		27,26
			15	27,26
			15	27,26
13.06.2024	16:03:18,289	225		27,22
			225	27,22
			225	27,22
13.06.2024	16:01:53,282	100		27,25
			100	27,25
			100	27,25
13.06.2024	16:01:30,327	20		27,265
			20	27,265
			20	27,265
13.06.2024	16:00:00,605	200		27,32
			200	27,32
			200	27,32
13.06.2024	15:59:52,981	4		27,325
			4	27,325
			4	27,325
13.06.2024	15:58:54,823	50		27,31
			50	27,31
			50	27,31
13.06.2024	15:58:53,509	100		27,31
			100	27,31
			100	27,31
13.06.2024	15:58:45,022	100		27,30
			100	27,30
			100	27,30
13.06.2024	15:56:11,896	2 000		27,325
			2 000	27,325
			1 999	27,325
			1	27,325
13.06.2024	15:55:31,254	100		27,325
			100	27,325
			100	27,325
13.06.2024	15:54:51,933	300		27,335
			300	27,335
			300	27,335
13.06.2024	15:53:59,545	20		27,34
			20	27,34
			20	27,34
13.06.2024	15:53:53,728	2 700		27,335
			2 700	27,335
			2 700	27,335
13.06.2024	15:52:49,418	2		27,34
			2	27,34
			2	27,34
13.06.2024	15:52:24,883	120		27,34
			120	27,34
			120	27,34
13.06.2024	15:51:33,460	20		27,335
			20	27,335
			20	27,335
13.06.2024	15:50:43,427	70		27,325
			70	27,325
			70	27,325
13.06.2024	15:49:09,292	1		27,335
			1	27,335
			1	27,335
13.06.2024	15:48:31,723	300		27,345
			300	27,345
			300	27,345
13.06.2024	15:47:07,235	200		27,365
			200	27,365
			200	27,365
13.06.2024	15:45:51,411	1		27,35
			1	27,35
			1	27,35
13.06.2024	15:44:27,499	20		27,37
			20	27,37
			20	27,37
13.06.2024	15:39:34,910	10		27,30
			10	27,30
			10	27,30
13.06.2024	15:39:26,230	6		27,30
			6	27,30
			6	27,30
13.06.2024	15:38:59,110	100		27,295
			100	27,295
			100	27,295
13.06.2024	15:36:26,523	1		27,29
			1	27,29
			1	27,29
13.06.2024	15:34:23,570	300		27,295
			300	27,295
			300	27,295
13.06.2024	15:32:58,770	50		27,34
			50	27,34
			50	27,34
13.06.2024	15:32:44,270	300		27,34
			300	27,34
			300	27,34
13.06.2024	15:29:24,402	40		27,405
			40	27,405
			40	27,405
13.06.2024	15:28:58,562	37		27,405
			37	27,405
			37	27,405
13.06.2024	15:26:49,152	100		27,395
			100	27,395
			100	27,395
13.06.2024	15:26:42,456	215		27,395
			215	27,395
			215	27,395
13.06.2024	15:26:39,096	180		27,395
			180	27,395
			180	27,395
13.06.2024	15:25:18,172	33		27,38
			33	27,38
			33	27,38
13.06.2024	15:22:05,050	50		27,39
			50	27,39
			50	27,39
13.06.2024	15:22:03,340	40		27,39
			40	27,39
			40	27,39
13.06.2024	15:21:11,259	10		27,38
			10	27,38
			10	27,38
13.06.2024	15:19:19,474	66		27,395
			66	27,395
			66	27,395
13.06.2024	15:18:29,203	150		27,40
			150	27,40
			150	27,40
13.06.2024	15:17:29,439	500		27,41
			500	27,41
			500	27,41
13.06.2024	15:14:56,078	45		27,39
			45	27,39
			45	27,39
13.06.2024	15:12:08,635	50		27,36
			50	27,36
			50	27,36
13.06.2024	15:11:26,659	70		27,345
			70	27,345
			70	27,345
13.06.2024	15:10:27,126	79		27,315
			79	27,315
			79	27,315
13.06.2024	15:09:11,805	150		27,31
			150	27,31
			150	27,31
13.06.2024	15:08:52,876	17		27,305
			17	27,305
			17	27,305
13.06.2024	15:08:40,074	150		27,31
			150	27,31
			150	27,31
13.06.2024	15:08:35,917	30		27,30
			30	27,30
			30	27,30
13.06.2024	15:07:24,790	300		27,30
			300	27,30
			300	27,30
13.06.2024	15:07:00,232	400		27,315
			400	27,315
			400	27,315
13.06.2024	15:06:04,337	2		27,315
			2	27,315
			2	27,315
13.06.2024	15:03:06,382	22		27,325
			22	27,325
			22	27,325
13.06.2024	14:59:51,086	20		27,29
			20	27,29
			20	27,29
13.06.2024	14:58:33,603	500		27,335
			500	27,335
			500	27,335
13.06.2024	14:53:37,731	1 100		27,305
			1 100	27,305
			1 100	27,305
13.06.2024	14:53:29,345	600		27,30
			600	27,30
			600	27,30
13.06.2024	14:51:25,918	10		27,29
			10	27,29
			10	27,29
13.06.2024	14:49:36,348	133		27,275
			133	27,275
			133	27,275
13.06.2024	14:46:54,351	100		27,28
			100	27,28
			100	27,28
13.06.2024	14:46:25,804	400		27,29
			400	27,29
			400	27,29
13.06.2024	14:46:05,712	1		27,31
			1	27,31
			1	27,31
13.06.2024	14:45:01,553	250		27,28
			250	27,28
			250	27,28
13.06.2024	14:45:00,331	50		27,28
			50	27,28
			50	27,28
13.06.2024	14:44:50,434	20		27,285
			20	27,285
			20	27,285
13.06.2024	14:44:16,287	20		27,28
			20	27,28
			20	27,28
13.06.2024	14:43:38,753	20		27,29
			20	27,29
			20	27,29
13.06.2024	14:42:34,871	20		27,27
			20	27,27
			20	27,27
13.06.2024	14:41:43,894	18		27,27
			18	27,27
			18	27,27
13.06.2024	14:40:38,420	20		27,325
			20	27,325
			20	27,325
13.06.2024	14:39:49,693	80		27,32
			80	27,32
			80	27,32
13.06.2024	14:34:58,444	6		27,42
			6	27,42
			6	27,42
13.06.2024	14:34:32,755	45		27,40
			45	27,40
			45	27,40
13.06.2024	14:34:22,817	10		27,395
			10	27,395
			10	27,395
13.06.2024	14:33:57,427	36		27,38
			36	27,38
			36	27,38
13.06.2024	14:33:23,193	50		27,35
			49	27,35
			50	27,35
			1	27,35
13.06.2024	14:32:04,898	25		27,315
			25	27,315
			25	27,315
13.06.2024	14:30:16,925	200		27,38
			200	27,38
			200	27,38
13.06.2024	14:30:03,585	18		27,385
			18	27,385
			18	27,385
13.06.2024	14:30:02,382	100		27,35
			100	27,35
			100	27,35
13.06.2024	14:30:02,096	200		27,345
			200	27,345
			200	27,345
13.06.2024	14:29:09,402	1		27,325
			1	27,325
			1	27,325
13.06.2024	14:29:08,971	4		27,325
			4	27,325
			4	27,325
13.06.2024	14:28:12,430	500		27,32
			500	27,32
			500	27,32
13.06.2024	14:28:06,887	600		27,32
			600	27,32
			600	27,32
13.06.2024	14:26:47,154	100		27,305
			100	27,305
			100	27,305
13.06.2024	14:23:50,576	20		27,275
			20	27,275
			20	27,275
13.06.2024	14:21:16,469	20		27,265
			20	27,265
			20	27,265
13.06.2024	14:20:11,631	50		27,265
			50	27,265
			50	27,265
13.06.2024	14:19:57,340	1		27,26
			1	27,26
			1	27,26
13.06.2024	14:17:13,961	1		27,275
			1	27,275
			1	27,275
13.06.2024	14:15:06,537	1		27,265
			1	27,265
			1	27,265
13.06.2024	14:13:12,807	40		27,26
			40	27,26
			40	27,26
13.06.2024	14:11:46,219	400		27,27
			400	27,27
			400	27,27
13.06.2024	14:11:33,350	600		27,27
			600	27,27
			600	27,27
13.06.2024	14:10:40,982	70		27,265
			70	27,265
			70	27,265
13.06.2024	14:10:34,610	400		27,265
			400	27,265
			400	27,265
13.06.2024	14:09:42,660	600		27,26
			600	27,26
			600	27,26
13.06.2024	14:08:37,710	500		27,25
			500	27,25
			500	27,25
13.06.2024	14:08:08,429	500		27,25
			500	27,25
			500	27,25
13.06.2024	14:07:14,771	1		27,25
			1	27,25
			1	27,25
13.06.2024	14:07:05,604	100		27,25
			100	27,25
			100	27,25
13.06.2024	14:06:38,599	75		27,265
			75	27,265
			75	27,265
13.06.2024	14:06:06,567	100		27,265
			100	27,265
			100	27,265
13.06.2024	14:04:55,650	73		27,285
			73	27,285
			73	27,285
13.06.2024	14:02:13,334	35		27,295
			35	27,295
			35	27,295
13.06.2024	14:01:05,368	100		27,295
			100	27,295
			100	27,295
13.06.2024	14:00:28,844	1		27,28
			1	27,28
			1	27,28
13.06.2024	14:00:09,939	295		27,265
			295	27,265
			295	27,265
13.06.2024	13:59:27,707	200		27,265
			200	27,265
			200	27,265
13.06.2024	13:58:14,627	220		27,265
			220	27,265
			220	27,265
13.06.2024	13:56:20,653	300		27,275
			300	27,275
			300	27,275
13.06.2024	13:53:17,944	5		27,265
			5	27,265
			5	27,265
13.06.2024	13:51:26,720	1		27,27
			1	27,27
			1	27,27
13.06.2024	13:51:11,914	4		27,275
			4	27,275
			4	27,275
13.06.2024	13:51:08,221	6		27,275
			6	27,275
			6	27,275
13.06.2024	13:49:42,362	224		27,275
			224	27,275
			224	27,275
13.06.2024	13:46:30,644	100		27,255
			100	27,255
			100	27,255
13.06.2024	13:46:09,939	70		27,26
			70	27,26
			70	27,26
13.06.2024	13:45:57,397	20		27,26
			20	27,26
			20	27,26
13.06.2024	13:43:37,730	36		27,275
			36	27,275
			36	27,275
13.06.2024	13:41:56,546	72		27,245
			72	27,245
			72	27,245
13.06.2024	13:39:58,842	1		27,24
			1	27,24
			1	27,24
13.06.2024	13:39:04,621	30		27,235
			30	27,235
			30	27,235
13.06.2024	13:37:06,190	10		27,22
			10	27,22
			10	27,22
13.06.2024	13:34:56,591	91		27,245
			91	27,245
			91	27,245
13.06.2024	13:34:26,963	300		27,255
			300	27,255
			300	27,255
13.06.2024	13:34:08,747	400		27,26
			400	27,26
			400	27,26
13.06.2024	13:33:29,005	37		27,27
			37	27,27
			37	27,27
13.06.2024	13:32:01,315	20		27,265
			20	27,265
			20	27,265
13.06.2024	13:30:02,184	1		27,27
			1	27,27
			1	27,27
13.06.2024	13:29:29,306	75		27,28
			75	27,28
			75	27,28
13.06.2024	13:25:14,566	500		27,25
			500	27,25
			500	27,25
13.06.2024	13:24:06,273	1		27,245
			1	27,245
			1	27,245
13.06.2024	13:23:44,916	50		27,25
			50	27,25
			50	27,25
13.06.2024	13:23:14,908	50		27,26
			50	27,26
			50	27,26
13.06.2024	13:22:08,736	500		27,255
			500	27,255
			500	27,255
13.06.2024	13:21:41,610	20		27,255
			20	27,255
			20	27,255
13.06.2024	13:20:16,729	300		27,245
			300	27,245
			300	27,245
13.06.2024	13:20:01,838	228		27,25
			228	27,25
			228	27,25
13.06.2024	13:19:59,980	100		27,255
			100	27,255
			100	27,255
13.06.2024	13:19:08,962	500		27,25
			500	27,25
			500	27,25
13.06.2024	13:19:08,638	35		27,25
			35	27,25
			35	27,25
13.06.2024	13:19:01,316	2 760		27,255
			2 760	27,255
			2 760	27,255
13.06.2024	13:18:10,456	600		27,275
			600	27,275
			600	27,275
13.06.2024	13:16:37,444	1		27,325
			1	27,325
			1	27,325
13.06.2024	13:15:59,611	1		27,305
			1	27,305
			1	27,305
13.06.2024	13:12:42,861	100		27,285
			100	27,285
			100	27,285
13.06.2024	13:12:40,183	200		27,295
			200	27,295
			200	27,295
13.06.2024	13:12:40,034	80		27,30
			80	27,30
			80	27,30
13.06.2024	13:12:16,605	525		27,28
			525	27,28
			525	27,28
13.06.2024	13:11:36,914	150		27,27
			150	27,27
			150	27,27
13.06.2024	13:10:55,629	559		27,27
			559	27,27
			559	27,27
13.06.2024	13:10:29,990	1		27,27
			1	27,27
			1	27,27
13.06.2024	13:10:16,107	10		27,275
			10	27,275
			10	27,275
13.06.2024	13:09:54,951	75		27,28
			75	27,28
			75	27,28
13.06.2024	13:09:20,374	500		27,28
			500	27,28
			500	27,28
13.06.2024	13:08:31,954	7		27,275
			7	27,275
			7	27,275
13.06.2024	13:06:05,308	40		27,22
			40	27,22
			40	27,22
13.06.2024	13:05:26,543	500		27,22
			500	27,22
			500	27,22
13.06.2024	13:05:01,424	40		27,215
			40	27,215
			40	27,215
13.06.2024	13:03:50,837	37		27,18
			37	27,18
			37	27,18
13.06.2024	13:03:09,533	600		27,18
			600	27,18
			600	27,18
13.06.2024	13:02:16,562	1		27,18
			1	27,18
			1	27,18
13.06.2024	13:00:57,702	800		27,065
			800	27,065
			550	27,065
			250	27,065
13.06.2024	12:58:05,214	20		27,20
			20	27,20
			20	27,20
13.06.2024	12:57:48,227	100		27,21
			100	27,21
			100	27,21
13.06.2024	12:57:36,446	100		27,21
			100	27,21
			100	27,21
13.06.2024	12:57:30,539	1 400		27,205
			1 400	27,205
			1 400	27,205
13.06.2024	12:57:04,744	600		27,21
			600	27,21
			600	27,21
13.06.2024	12:55:48,672	500		27,20
			500	27,20
			500	27,20
13.06.2024	12:55:15,124	160		27,20
			160	27,20
			160	27,20
13.06.2024	12:53:31,540	11		27,20
			11	27,20
			11	27,20
13.06.2024	12:51:34,086	1		27,19
			1	27,19
			1	27,19
13.06.2024	12:49:45,310	600		27,20
			600	27,20
			600	27,20
13.06.2024	12:49:44,324	40		27,20
			40	27,20
			40	27,20
13.06.2024	12:49:13,494	15		27,20
			15	27,20
			15	27,20
13.06.2024	12:47:55,416	500		27,205
			500	27,205
			500	27,205
13.06.2024	12:46:55,670	10		27,215
			10	27,215
			10	27,215
13.06.2024	12:46:16,954	15		27,215
			15	27,215
			15	27,215
13.06.2024	12:45:47,840	50		27,215
			50	27,215
			50	27,215
13.06.2024	12:43:10,836	500		27,215
			500	27,215
			500	27,215
13.06.2024	12:43:07,569	125		27,215
			125	27,215
			125	27,215
13.06.2024	12:42:12,196	200		27,21
			200	27,21
			200	27,21
13.06.2024	12:41:52,317	80		27,19
			80	27,19
			80	27,19
13.06.2024	12:41:41,608	37		27,18
			37	27,18
			37	27,18
13.06.2024	12:40:10,890	80		27,18
			80	27,18
			80	27,18
13.06.2024	12:38:47,257	200		27,18
			200	27,18
			200	27,18
13.06.2024	12:37:26,087	180		27,16
			180	27,16
			180	27,16
13.06.2024	12:35:40,794	350		27,145
			350	27,145
			350	27,145
13.06.2024	12:35:29,838	40		27,14
			40	27,14
			40	27,14
13.06.2024	12:34:01,013	65		27,12
			65	27,12
			65	27,12
13.06.2024	12:33:38,032	100		27,13
			100	27,13
			100	27,13
13.06.2024	12:32:54,697	15		27,125
			15	27,125
			15	27,125
13.06.2024	12:32:54,500	100		27,13
			100	27,13
			100	27,13
13.06.2024	12:31:09,808	2		27,13
			2	27,13
			2	27,13
13.06.2024	12:30:46,212	120		27,13
			120	27,13
			120	27,13
13.06.2024	12:29:52,957	180		27,135
			180	27,135
			180	27,135
13.06.2024	12:29:19,425	125		27,13
			125	27,13
			125	27,13
13.06.2024	12:28:48,707	50		27,145
			50	27,145
			50	27,145
13.06.2024	12:27:56,424	10		27,12
			10	27,12
			10	27,12
13.06.2024	12:27:39,046	50		27,115
			50	27,115
			50	27,115
13.06.2024	12:27:36,639	67		27,105
			67	27,105
			67	27,105
13.06.2024	12:27:16,698	300		27,095
			300	27,095
			300	27,095
13.06.2024	12:27:12,679	101		27,09
			101	27,09
			101	27,09

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,52 / Ask: 120,68
Stückzahl: 1 137 456
+4,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung