iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
1393
35,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:47:20,770 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 12.12.2025 | 10:46:04,410 | 55 | 36,135 | |
| 55 | 36,135 | |||
| 55 | 36,135 | |||
| 12.12.2025 | 10:44:28,401 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 12.12.2025 | 10:44:27,540 | 282 | 36,165 | |
| 282 | 36,165 | |||
| 282 | 36,165 | |||
| 12.12.2025 | 10:42:44,689 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 12.12.2025 | 10:41:24,038 | 1 012 | 36,135 | |
| 1 012 | 36,135 | |||
| 1 012 | 36,135 | |||
| 12.12.2025 | 10:38:27,292 | 135 | 36,165 | |
| 135 | 36,165 | |||
| 135 | 36,165 | |||
| 12.12.2025 | 10:37:20,005 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 12.12.2025 | 10:34:00,324 | 150 | 36,16 | |
| 150 | 36,16 | |||
| 150 | 36,16 | |||
| 12.12.2025 | 10:33:30,639 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 12.12.2025 | 10:32:59,733 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 12.12.2025 | 10:32:44,242 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 12.12.2025 | 10:32:26,348 | 900 | 36,18 | |
| 900 | 36,18 | |||
| 900 | 36,18 | |||
| 12.12.2025 | 10:31:54,120 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 12.12.2025 | 10:31:05,802 | 12 | 36,19 | |
| 12 | 36,19 | |||
| 12 | 36,19 | |||
| 12.12.2025 | 10:30:07,830 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 12.12.2025 | 10:29:44,924 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 12.12.2025 | 10:29:44,385 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 12.12.2025 | 10:27:40,224 | 122 | 36,205 | |
| 122 | 36,205 | |||
| 122 | 36,205 | |||
| 12.12.2025 | 10:27:00,560 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 12.12.2025 | 10:26:46,649 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 12.12.2025 | 10:26:34,883 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 12.12.2025 | 10:25:57,766 | 10 | 36,23 | |
| 10 | 36,23 | |||
| 10 | 36,23 | |||
| 12.12.2025 | 10:25:37,468 | 13 | 36,23 | |
| 13 | 36,23 | |||
| 13 | 36,23 | |||
| 12.12.2025 | 10:24:42,452 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 12.12.2025 | 10:24:06,149 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 12.12.2025 | 10:23:17,410 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 12.12.2025 | 10:23:16,690 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 12.12.2025 | 10:22:55,689 | 60 | 36,225 | |
| 60 | 36,225 | |||
| 60 | 36,225 | |||
| 12.12.2025 | 10:21:08,806 | 34 | 36,235 | |
| 34 | 36,235 | |||
| 34 | 36,235 | |||
| 12.12.2025 | 10:21:08,200 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 12.12.2025 | 10:20:42,442 | 55 | 36,225 | |
| 55 | 36,225 | |||
| 55 | 36,225 | |||
| 12.12.2025 | 10:20:11,038 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 12.12.2025 | 10:19:09,849 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 12.12.2025 | 10:18:47,297 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 12.12.2025 | 10:17:30,632 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 12.12.2025 | 10:17:24,560 | 400 | 36,245 | |
| 400 | 36,245 | |||
| 400 | 36,245 | |||
| 12.12.2025 | 10:15:59,946 | 3 | 36,265 | |
| 3 | 36,265 | |||
| 3 | 36,265 | |||
| 12.12.2025 | 10:13:28,354 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 12.12.2025 | 10:11:59,637 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 12.12.2025 | 10:11:45,948 | 35 | 36,24 | |
| 35 | 36,24 | |||
| 35 | 36,24 | |||
| 12.12.2025 | 10:11:34,475 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 12.12.2025 | 10:11:13,863 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 12.12.2025 | 10:10:06,570 | 110 | 36,25 | |
| 110 | 36,25 | |||
| 110 | 36,25 | |||
| 12.12.2025 | 10:07:39,657 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 10:06:30,022 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 10:06:26,134 | 18 | 36,30 | |
| 18 | 36,30 | |||
| 18 | 36,30 | |||
| 12.12.2025 | 10:06:02,439 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 10:05:30,744 | 4 | 36,31 | |
| 4 | 36,31 | |||
| 4 | 36,31 | |||
| 12.12.2025 | 10:05:14,247 | 6 | 36,32 | |
| 6 | 36,32 | |||
| 6 | 36,32 | |||
| 12.12.2025 | 10:05:12,063 | 3 | 36,32 | |
| 3 | 36,32 | |||
| 3 | 36,32 | |||
| 12.12.2025 | 10:05:09,023 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 12.12.2025 | 10:05:05,517 | 7 280 | 36,32 | |
| 7 280 | 36,32 | |||
| 7 280 | 36,32 | |||
| 12.12.2025 | 10:05:02,886 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:04:50,344 | 13 | 36,31 | |
| 13 | 36,31 | |||
| 13 | 36,31 | |||
| 12.12.2025 | 10:04:40,747 | 65 | 36,325 | |
| 65 | 36,325 | |||
| 65 | 36,325 | |||
| 12.12.2025 | 10:04:34,917 | 2 | 36,325 | |
| 2 | 36,325 | |||
| 2 | 36,325 | |||
| 12.12.2025 | 10:04:33,313 | 1 | 36,325 | |
| 1 | 36,325 | |||
| 1 | 36,325 | |||
| 12.12.2025 | 10:04:33,108 | 1 | 36,325 | |
| 1 | 36,325 | |||
| 1 | 36,325 | |||
| 12.12.2025 | 10:04:30,498 | 7 | 36,315 | |
| 7 | 36,315 | |||
| 7 | 36,315 | |||
| 12.12.2025 | 10:04:12,072 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:11,472 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:11,083 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:10,968 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:09,562 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 10:04:08,552 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:06,946 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:04,128 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:03,123 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 10:04:00,712 | 4 | 36,31 | |
| 4 | 36,31 | |||
| 4 | 36,31 | |||
| 12.12.2025 | 10:03:42,193 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:03:40,484 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:03:40,382 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 10:03:38,873 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:03:38,570 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 12.12.2025 | 10:03:38,469 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:03:33,144 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:03:30,429 | 4 | 36,315 | |
| 4 | 36,315 | |||
| 4 | 36,315 | |||
| 12.12.2025 | 10:03:08,887 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 12.12.2025 | 10:03:04,561 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 12.12.2025 | 10:03:03,756 | 3 | 36,33 | |
| 3 | 36,33 | |||
| 3 | 36,33 | |||
| 12.12.2025 | 10:02:36,090 | 2 | 36,335 | |
| 2 | 36,335 | |||
| 2 | 36,335 | |||
| 12.12.2025 | 10:02:35,678 | 1 | 36,335 | |
| 1 | 36,335 | |||
| 1 | 36,335 | |||
| 12.12.2025 | 10:02:33,774 | 1 | 36,335 | |
| 1 | 36,335 | |||
| 1 | 36,335 | |||
| 12.12.2025 | 10:02:29,549 | 4 | 36,32 | |
| 4 | 36,32 | |||
| 4 | 36,32 | |||
| 12.12.2025 | 10:02:13,018 | 3 | 36,325 | |
| 3 | 36,325 | |||
| 3 | 36,325 | |||
| 12.12.2025 | 10:02:09,378 | 1 | 36,325 | |
| 1 | 36,325 | |||
| 1 | 36,325 | |||
| 12.12.2025 | 10:02:09,325 | 2 | 36,325 | |
| 2 | 36,325 | |||
| 2 | 36,325 | |||
| 12.12.2025 | 10:02:08,118 | 2 | 36,325 | |
| 2 | 36,325 | |||
| 2 | 36,325 | |||
| 12.12.2025 | 10:02:07,434 | 14 | 36,32 | |
| 14 | 36,32 | |||
| 14 | 36,32 | |||
| 12.12.2025 | 10:02:05,099 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:02:01,880 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:01:35,218 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:01:35,118 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:01:33,711 | 3 | 36,32 | |
| 3 | 36,32 | |||
| 3 | 36,32 | |||
| 12.12.2025 | 10:01:01,612 | 4 | 36,31 | |
| 4 | 36,31 | |||
| 4 | 36,31 | |||
| 12.12.2025 | 10:00:39,678 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:00:38,362 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:00:37,157 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:00:36,453 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 12.12.2025 | 09:59:59,416 | 5 | 36,31 | |
| 5 | 36,31 | |||
| 5 | 36,31 | |||
| 12.12.2025 | 09:59:37,478 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:59:35,677 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 09:59:33,854 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:59:33,047 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:59:32,145 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:59:10,498 | 6 | 36,315 | |
| 6 | 36,315 | |||
| 6 | 36,315 | |||
| 12.12.2025 | 09:59:07,890 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 09:59:05,176 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:59:00,446 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:58:40,628 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:58:38,621 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:58:36,201 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:58:29,261 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:58:09,143 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:58:08,431 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:58:07,532 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:58:07,060 | 6 | 36,31 | |
| 6 | 36,31 | |||
| 6 | 36,31 | |||
| 12.12.2025 | 09:58:06,929 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:58:00,603 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:57:41,981 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:57:41,077 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:57:40,675 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:57:37,673 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:57:34,643 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:57:30,335 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:57:13,613 | 6 | 36,315 | |
| 6 | 36,315 | |||
| 6 | 36,315 | |||
| 12.12.2025 | 09:57:06,458 | 275 | 36,315 | |
| 275 | 36,315 | |||
| 275 | 36,315 | |||
| 12.12.2025 | 09:57:06,280 | 6 | 36,315 | |
| 6 | 36,315 | |||
| 6 | 36,315 | |||
| 12.12.2025 | 09:56:39,918 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:56:37,612 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:56:37,005 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:55:38,653 | 6 | 36,315 | |
| 6 | 36,315 | |||
| 6 | 36,315 | |||
| 12.12.2025 | 09:55:34,827 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:55:34,129 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:55:29,900 | 4 | 36,31 | |
| 4 | 36,31 | |||
| 4 | 36,31 | |||
| 12.12.2025 | 09:55:11,852 | 11 | 36,31 | |
| 11 | 36,31 | |||
| 11 | 36,31 | |||
| 12.12.2025 | 09:55:10,880 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:55:07,962 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:55:07,866 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:55:06,258 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:54:59,524 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:54:42,022 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:54:40,314 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:54:33,669 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:54:33,269 | 8 | 36,305 | |
| 8 | 36,305 | |||
| 8 | 36,305 | |||
| 12.12.2025 | 09:54:08,299 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:54:05,277 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:54:04,676 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:59,256 | 7 | 36,305 | |
| 7 | 36,305 | |||
| 7 | 36,305 | |||
| 12.12.2025 | 09:53:39,120 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:36,905 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:35,198 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:34,495 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:53:34,089 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:31,579 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:31,372 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:08,126 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:07,524 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:59,317 | 6 | 36,305 | |
| 6 | 36,305 | |||
| 6 | 36,305 | |||
| 12.12.2025 | 09:52:41,544 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:38,829 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:36,519 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:52:34,419 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:33,314 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:31,995 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:31,589 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:31,487 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:29,412 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:52:27,681 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:22,835 | 6 | 36,31 | |
| 6 | 36,31 | |||
| 6 | 36,31 | |||
| 12.12.2025 | 09:52:09,841 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:03,710 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:02,499 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:52:01,802 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:52:01,213 | 10 | 36,30 | |
| 10 | 36,30 | |||
| 10 | 36,30 | |||
| 12.12.2025 | 09:51:59,987 | 5 | 36,305 | |
| 5 | 36,305 | |||
| 5 | 36,305 | |||
| 12.12.2025 | 09:51:59,585 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:51:40,875 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:51:36,153 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:51:35,651 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:51:33,338 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:51:29,337 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:51:27,912 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:51:07,688 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:51:07,185 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:51:06,981 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:51:05,074 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:51:03,963 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:51:00,487 | 10 | 36,30 | |
| 10 | 36,30 | |||
| 10 | 36,30 | |||
| 12.12.2025 | 09:50:59,141 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 12.12.2025 | 09:50:47,247 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:50:44,245 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:50:44,043 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:50:43,543 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:50:40,730 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:50:35,498 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:49:59,580 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 12.12.2025 | 09:49:46,698 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:49:45,798 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:49:44,687 | 2 | 36,305 | |
| 2 | 36,305 | |||
| 2 | 36,305 | |||
| 12.12.2025 | 09:49:34,627 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:48:29,015 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 12.12.2025 | 09:48:15,924 | 2 | 36,295 | |
| 2 | 36,295 | |||
| 2 | 36,295 | |||
| 12.12.2025 | 09:48:12,405 | 13 | 36,295 | |
| 13 | 36,295 | |||
| 13 | 36,295 | |||
| 12.12.2025 | 09:48:11,093 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:48:10,593 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 12.12.2025 | 09:48:08,052 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:48:07,274 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:47:43,431 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 12.12.2025 | 09:47:35,580 | 2 | 36,29 | |
| 2 | 36,29 | |||
| 2 | 36,29 | |||
| 12.12.2025 | 09:46:29,477 | 6 | 36,28 | |
| 6 | 36,28 | |||
| 6 | 36,28 | |||
| 12.12.2025 | 09:46:14,403 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:46:12,051 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:46:10,543 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:46:10,404 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 12.12.2025 | 09:46:10,336 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 12.12.2025 | 09:46:09,130 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:46:09,031 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:45:50,380 | 1 929 | 36,30 | |
| 1 929 | 36,30 | |||
| 1 929 | 36,30 | |||
| 12.12.2025 | 09:45:13,188 | 28 | 36,305 | |
| 28 | 36,305 | |||
| 28 | 36,305 | |||
| 12.12.2025 | 09:45:05,277 | 28 | 36,305 | |
| 28 | 36,305 | |||
| 28 | 36,305 | |||
| 12.12.2025 | 09:45:02,619 | 52 | 36,305 | |
| 52 | 36,305 | |||
| 52 | 36,305 | |||
| 12.12.2025 | 09:45:00,880 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:43:29,323 | 5 | 36,305 | |
| 5 | 36,305 | |||
| 5 | 36,305 | |||
| 12.12.2025 | 09:43:13,324 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:43:11,608 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:43:08,089 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:43:05,275 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:43,868 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:40,759 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:40:29,658 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:40:28,651 | 28 | 36,31 | |
| 28 | 36,31 | |||
| 28 | 36,31 | |||
| 12.12.2025 | 09:40:10,253 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:09,146 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:06,729 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:06,635 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:40:05,835 | 28 | 36,31 | |
| 28 | 36,31 | |||
| 28 | 36,31 | |||
| 12.12.2025 | 09:40:05,728 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:40:05,528 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:03,614 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:39:29,309 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:39:12,990 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:39:12,296 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:39:11,884 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:39:11,276 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:39:10,384 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:39:08,462 | 9 | 36,31 | |
| 9 | 36,31 | |||
| 9 | 36,31 | |||
| 12.12.2025 | 09:39:05,538 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:38:33,207 | 18 | 36,31 | |
| 18 | 36,31 | |||
| 18 | 36,31 | |||
| 12.12.2025 | 09:38:15,016 | 468 | 36,295 | |
| 468 | 36,295 | |||
| 468 | 36,295 | |||
| 12.12.2025 | 09:37:27,025 | 281 | 36,305 | |
| 281 | 36,305 | |||
| 281 | 36,305 | |||
| 12.12.2025 | 09:36:20,764 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:55,112 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:35:29,327 | 8 | 36,30 | |
| 8 | 36,30 | |||
| 8 | 36,30 | |||
| 12.12.2025 | 09:35:15,332 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:13,827 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:12,927 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:35:11,216 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:09,899 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:35:09,795 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 12.12.2025 | 09:35:08,499 | 6 | 36,31 | |
| 6 | 36,31 | |||
| 6 | 36,31 | |||
| 12.12.2025 | 09:35:07,091 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:06,691 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:35:06,488 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:05,784 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:35:05,383 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:01,640 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:33:55,948 | 110 | 36,305 | |
| 110 | 36,305 | |||
| 110 | 36,305 | |||
| 12.12.2025 | 09:32:10,462 | 90 | 36,305 | |
| 90 | 36,305 | |||
| 90 | 36,305 | |||
| 12.12.2025 | 09:30:51,660 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 12.12.2025 | 09:30:40,496 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:30:11,942 | 110 | 36,30 | |
| 110 | 36,30 | |||
| 110 | 36,30 | |||
| 12.12.2025 | 09:30:02,552 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:30:01,718 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:29:33,056 | 10 | 36,30 | |
| 10 | 36,30 | |||
| 10 | 36,30 | |||
| 12.12.2025 | 09:29:29,431 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 12.12.2025 | 09:29:03,370 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:29:03,276 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:26:49,251 | 468 | 36,315 | |
| 468 | 36,315 | |||
| 468 | 36,315 | |||
| 12.12.2025 | 09:26:46,605 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:26:44,796 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:26:23,864 | 6 | 36,315 | |
| 6 | 36,315 | |||
| 6 | 36,315 | |||
| 12.12.2025 | 09:26:14,709 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 12.12.2025 | 09:26:11,584 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:26:08,064 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:26:06,357 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:26:04,542 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:25:59,325 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 12.12.2025 | 09:25:50,875 | 85 | 36,30 | |
| 85 | 36,30 | |||
| 85 | 36,30 | |||
| 12.12.2025 | 09:25:41,526 | 83 | 36,30 | |
| 83 | 36,30 | |||
| 83 | 36,30 | |||
| 12.12.2025 | 09:25:38,479 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:25:35,462 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:25:34,957 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:25:29,119 | 5 | 36,30 | |
| 5 | 36,30 | |||
| 5 | 36,30 | |||
| 12.12.2025 | 09:25:26,502 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:25:25,428 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 12.12.2025 | 09:25:19,473 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:25:10,592 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:25:09,789 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:25:07,327 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:25:06,680 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:25:03,798 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:25:03,340 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:24:12,433 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:23:42,358 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:23:37,330 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:23:12,078 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:22:59,205 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:22:59,017 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:22:39,589 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:22:38,180 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:22:34,957 | 5 | 36,31 | |
| 5 | 36,31 | |||
| 5 | 36,31 | |||
| 12.12.2025 | 09:22:11,925 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:22:09,514 | 7 | 36,31 | |
| 7 | 36,31 | |||
| 7 | 36,31 | |||
| 12.12.2025 | 09:21:59,251 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:21:40,930 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:21:37,008 | 6 | 36,305 | |
| 6 | 36,305 | |||
| 6 | 36,305 | |||
| 12.12.2025 | 09:21:34,798 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 12.12.2025 | 09:21:23,757 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 12.12.2025 | 09:21:11,054 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 12.12.2025 | 09:21:10,152 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 12.12.2025 | 09:21:09,646 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 12.12.2025 | 09:21:08,045 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:20:00,329 | 4 | 36,295 | |
| 4 | 36,295 | |||
| 4 | 36,295 | |||
| 12.12.2025 | 09:19:35,072 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:19:33,863 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:19:07,201 | 6 | 36,295 | |
| 6 | 36,295 | |||
| 6 | 36,295 | |||
| 12.12.2025 | 09:19:05,092 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:19:02,471 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:19:01,204 | 391 | 36,29 | |
| 391 | 36,29 | |||
| 391 | 36,29 | |||
| 12.12.2025 | 09:19:00,163 | 2 | 36,295 | |
| 2 | 36,295 | |||
| 2 | 36,295 | |||
| 12.12.2025 | 09:18:59,256 | 5 | 36,29 | |
| 5 | 36,29 | |||
| 5 | 36,29 | |||
| 12.12.2025 | 09:18:39,826 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00