iShsIII-Core MSCI World U.ETF Acc

784

751

111,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.10.2025 09:29:09,559 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:29:09,055 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:29:03,824 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:29:01,710 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:28:54,956 20   111,268
      20 111,268
      20 111,268
28.10.2025 09:28:36,508 5   111,274
      5 111,274
      5 111,274
28.10.2025 09:28:35,661 3   111,256
      3 111,256
      3 111,256
28.10.2025 09:28:11,489 2   111,288
      2 111,288
      2 111,288
28.10.2025 09:28:10,795 89   111,288
      89 111,288
      89 111,288
28.10.2025 09:28:08,576 5   111,288
      5 111,288
      5 111,288
28.10.2025 09:28:03,290 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:28:02,144 15   111,288
      15 111,288
      15 111,288
28.10.2025 09:27:57,587 9   111,272
      9 111,272
      9 111,272
28.10.2025 09:27:35,523 9   111,276
      9 111,276
      9 111,276
28.10.2025 09:27:35,214 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:27:34,209 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:27:31,897 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:27:31,518 4   111,294
      4 111,294
      4 111,294
28.10.2025 09:27:26,460 30   111,276
      30 111,276
      30 111,276
28.10.2025 09:27:21,334 3   111,294
      3 111,294
      3 111,294
28.10.2025 09:27:13,160 9   111,288
      9 111,288
      9 111,288
28.10.2025 09:27:10,272 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:27:08,862 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:27:07,765 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:27:07,057 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:27:04,238 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:27:01,825 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:26:40,002 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:26:37,089 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:26:36,272 4   111,288
      4 111,288
      4 111,288
28.10.2025 09:26:35,790 3   111,272
      3 111,272
      3 111,272
28.10.2025 09:26:33,669 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:26:31,981 9   111,288
      9 111,288
      9 111,288
28.10.2025 09:26:31,149 11   111,272
      11 111,272
      11 111,272
28.10.2025 09:26:21,189 252   111,272
      245 111,272
      252 111,272
      7 111,272
28.10.2025 09:26:20,194 4   111,272
      4 111,272
      4 111,272
28.10.2025 09:26:17,674 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:26:08,515 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:26:07,110 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:26:05,807 4   111,282
      4 111,282
      4 111,282
28.10.2025 09:26:05,006 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:26:03,994 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:25:38,900 564   111,286
      564 111,286
      564 111,286
28.10.2025 09:25:34,531 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:25:33,424 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:25:31,148 13   111,294
      13 111,294
      13 111,294
28.10.2025 09:25:12,793 2   111,288
      2 111,288
      2 111,288
28.10.2025 09:25:08,969 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:25:07,860 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:25:05,852 3   111,272
      3 111,272
      3 111,272
28.10.2025 09:25:01,244 15   111,284
      15 111,284
      15 111,284
28.10.2025 09:24:38,276 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:24:35,863 4   111,282
      4 111,282
      4 111,282
28.10.2025 09:24:35,062 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:24:34,156 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:24:32,147 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:24:24,053 4   111,294
      4 111,294
      4 111,294
28.10.2025 09:24:15,244 5   111,294
      5 111,294
      5 111,294
28.10.2025 09:24:08,604 1   111,304
      1 111,304
      1 111,304
28.10.2025 09:24:08,354 1   111,286
      1 111,286
      1 111,286
28.10.2025 09:24:07,603 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:24:05,912 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:24:05,832 8   111,286
      8 111,286
      8 111,286
28.10.2025 09:24:04,590 9   111,294
      9 111,294
      9 111,294
28.10.2025 09:23:37,838 2   111,298
      1 111,298
      2 111,298
      1 111,298
28.10.2025 09:23:37,752 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:23:37,671 1   111,286
      1 111,286
      1 111,286
28.10.2025 09:23:37,223 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:23:36,118 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:23:34,004 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:23:33,103 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:23:27,508 2   111,288
      2 111,288
      2 111,288
28.10.2025 09:23:16,518 87   111,274
      87 111,274
      87 111,274
28.10.2025 09:23:07,182 27   111,262
      27 111,262
      27 111,262
28.10.2025 09:23:05,563 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:23:05,449 4   111,262
      4 111,262
      4 111,262
28.10.2025 09:23:03,425 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:22:58,600 13   111,278
      13 111,278
      13 111,278
28.10.2025 09:22:56,623 23   111,278
      23 111,278
      23 111,278
28.10.2025 09:22:52,365 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:22:38,681 2   111,268
      2 111,268
      2 111,268
28.10.2025 09:22:38,179 3   111,268
      3 111,268
      3 111,268
28.10.2025 09:22:36,371 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:22:26,421 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:22:21,443 291   111,266
      291 111,266
      291 111,266
28.10.2025 09:22:18,079 9   111,284
      9 111,284
      9 111,284
28.10.2025 09:22:12,949 2   111,266
      2 111,266
      2 111,266
28.10.2025 09:22:08,218 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:22:05,608 6   111,272
      6 111,272
      6 111,272
28.10.2025 09:22:03,588 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:22:02,585 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:22:02,248 19   111,266
      19 111,266
      19 111,266
28.10.2025 09:22:00,334 31   111,266
      31 111,266
      31 111,266
28.10.2025 09:21:47,800 10   111,278
      10 111,278
      10 111,278
28.10.2025 09:21:39,044 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:21:38,265 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:21:37,466 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:21:37,333 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:21:31,496 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:21:05,647 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:21:03,431 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:20:35,474 9   111,256
      9 111,256
      9 111,256
28.10.2025 09:20:33,559 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:20:27,262 20   111,256
      20 111,256
      20 111,256
28.10.2025 09:20:20,786 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:11,733 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:20:10,330 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:06,208 5   111,264
      5 111,264
      5 111,264
28.10.2025 09:20:05,909 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:05,603 6   111,256
      6 111,256
      6 111,256
28.10.2025 09:20:03,794 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:03,188 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:02,784 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:02,583 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:02,078 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:19:40,248 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:19:39,044 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:19:36,528 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:19:35,934 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:19:15,781 40   111,268
      40 111,268
      40 111,268
28.10.2025 09:19:06,869 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:19:05,788 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:19:05,695 4   111,252
      4 111,252
      4 111,252
28.10.2025 09:19:05,549 154   111,26
      154 111,26
      154 111,26
28.10.2025 09:19:05,262 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:18:49,574 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:18:40,916 8   111,262
      8 111,262
      8 111,262
28.10.2025 09:18:39,813 2   111,278
      2 111,278
      2 111,278
28.10.2025 09:18:39,004 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:38,598 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:38,145 56   111,262
      56 111,262
      56 111,262
28.10.2025 09:18:36,090 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:35,582 6   111,266
      6 111,266
      6 111,266
28.10.2025 09:18:32,463 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:30,077 90   111,266
      90 111,266
      90 111,266
28.10.2025 09:18:13,138 2   111,272
      2 111,272
      2 111,272
28.10.2025 09:18:07,812 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:18:06,013 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:18:03,699 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:02,986 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:02,684 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:17:43,248 4   111,26
      4 111,26
      4 111,26
28.10.2025 09:17:36,936 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:17:35,827 4   111,252
      4 111,252
      4 111,252
28.10.2025 09:17:32,811 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:17:26,566 2   111,264
      2 111,264
      2 111,264
28.10.2025 09:17:22,934 20   111,242
      20 111,242
      20 111,242
28.10.2025 09:17:10,270 1   111,254
      1 111,254
      1 111,254
28.10.2025 09:17:09,696 2   111,254
      2 111,254
      2 111,254
28.10.2025 09:17:09,443 27   111,254
      27 111,254
      27 111,254
28.10.2025 09:17:08,871 1   111,254
      1 111,254
      1 111,254
28.10.2025 09:17:08,650 18   111,254
      18 111,254
      18 111,254
28.10.2025 09:17:05,947 6   111,236
      6 111,236
      6 111,236
28.10.2025 09:17:03,829 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:17:03,730 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:16:56,094 14   111,252
      14 111,252
      14 111,252
28.10.2025 09:16:41,094 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:16:40,993 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:16:40,413 3   111,264
      3 111,264
      3 111,264
28.10.2025 09:16:40,086 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:16:39,184 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:16:37,172 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:16:34,559 2   111,258
      2 111,258
      2 111,258
28.10.2025 09:16:34,167 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:16:31,844 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:16:16,655 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:16:13,154 35   111,268
      35 111,268
      35 111,268
28.10.2025 09:16:06,252 20   111,262
      20 111,262
      20 111,262
28.10.2025 09:16:05,797 6   111,262
      6 111,262
      6 111,262
28.10.2025 09:16:04,671 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:16:01,870 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:15:57,644 6   111,272
      6 111,272
      6 111,272
28.10.2025 09:15:41,749 5   111,294
      5 111,294
      5 111,294
28.10.2025 09:15:40,690 9   111,284
      9 111,284
      9 111,284
28.10.2025 09:15:38,138 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:15:37,430 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:15:37,127 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:15:33,912 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:15:32,105 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:15:31,462 2   111,298
      2 111,298
      2 111,298
28.10.2025 09:15:16,662 269   111,30
      269 111,30
      260 111,30
      9 111,30
28.10.2025 09:15:16,304 85   111,308
      85 111,308
      85 111,308
28.10.2025 09:15:11,386 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:15:09,080 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:15:06,060 9   111,314
      9 111,314
      9 111,314
28.10.2025 09:15:05,665 8   111,296
      8 111,296
      8 111,296
28.10.2025 09:15:04,150 1   111,304
      1 111,304
      1 111,304
28.10.2025 09:15:04,047 7   111,296
      7 111,296
      7 111,296
28.10.2025 09:14:52,007 5   111,302
      5 111,302
      5 111,302
28.10.2025 09:14:47,031 9   111,308
      9 111,308
      9 111,308
28.10.2025 09:14:39,707 1   111,308
      1 111,308
      1 111,308
28.10.2025 09:14:39,205 1   111,308
      1 111,308
      1 111,308
28.10.2025 09:14:38,201 1   111,308
      1 111,308
      1 111,308
28.10.2025 09:14:34,980 5   111,318
      5 111,318
      5 111,318
28.10.2025 09:14:34,781 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:33,774 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:33,477 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:32,570 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:32,274 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:32,163 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:30,193 44   111,308
      44 111,308
      44 111,308
28.10.2025 09:14:27,803 20   111,306
      20 111,306
      20 111,306
28.10.2025 09:14:27,755 111   111,306
      111 111,306
      1 111,306
      110 111,306
28.10.2025 09:13:57,899 67   111,322
      67 111,322
      67 111,322
28.10.2025 09:13:57,564 45   111,328
      45 111,328
      45 111,328
28.10.2025 09:13:42,274 45   111,334
      45 111,334
      45 111,334
28.10.2025 09:13:38,246 1   111,328
      1 111,328
      1 111,328
28.10.2025 09:13:37,798 9   111,328
      9 111,328
      9 111,328
28.10.2025 09:13:36,144 5   111,322
      5 111,322
      5 111,322
28.10.2025 09:13:32,112 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:13:26,376 2   111,334
      2 111,334
      2 111,334
28.10.2025 09:13:10,280 2   111,328
      2 111,328
      2 111,328
28.10.2025 09:13:08,972 1   111,328
      1 111,328
      1 111,328
28.10.2025 09:13:05,963 4   111,316
      4 111,316
      4 111,316
28.10.2025 09:13:05,856 1   111,324
      1 111,324
      1 111,324
28.10.2025 09:13:05,551 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:13:01,744 7   111,334
      7 111,334
      7 111,334
28.10.2025 09:12:42,586 3   111,328
      3 111,328
      3 111,328
28.10.2025 09:12:40,602 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:12:40,505 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:12:39,191 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:12:37,587 3   111,334
      3 111,334
      3 111,334
28.10.2025 09:12:35,876 3   111,326
      3 111,326
      3 111,326
28.10.2025 09:12:34,767 1   111,328
      1 111,328
      1 111,328
28.10.2025 09:12:29,608 71   111,322
      71 111,322
      71 111,322
28.10.2025 09:12:12,992 4   111,322
      4 111,322
      4 111,322
28.10.2025 09:12:08,410 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:12:07,413 1   111,338
      1 111,338
      1 111,338
28.10.2025 09:12:06,903 25   111,322
      25 111,322
      25 111,322
28.10.2025 09:12:05,901 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:12:05,800 5   111,322
      5 111,322
      5 111,322
28.10.2025 09:12:03,383 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:12:03,296 67   111,334
      67 111,334
      67 111,334
28.10.2025 09:11:41,955 1   111,328
      1 111,328
      1 111,328
28.10.2025 09:11:41,390 25   111,316
      25 111,316
      25 111,316
28.10.2025 09:11:40,751 3   111,328
      3 111,328
      3 111,328
28.10.2025 09:11:40,345 1   111,328
      1 111,328
      1 111,328
28.10.2025 09:11:39,033 7   111,328
      7 111,328
      7 111,328
28.10.2025 09:11:38,632 1   111,328
      1 111,328
      1 111,328
28.10.2025 09:11:37,928 2   111,328
      2 111,328
      2 111,328
28.10.2025 09:11:35,514 6   111,316
      6 111,316
      6 111,316
28.10.2025 09:11:34,005 5   111,328
      5 111,328
      5 111,328
28.10.2025 09:11:32,093 1   111,328
      1 111,328
      1 111,328
28.10.2025 09:11:17,704 1   111,322
      1 111,322
      1 111,322
28.10.2025 09:11:11,966 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:11:10,153 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:11:07,842 1   111,338
      1 111,338
      1 111,338
28.10.2025 09:11:06,535 1   111,338
      1 111,338
      1 111,338
28.10.2025 09:11:05,225 1   111,338
      1 111,338
      1 111,338
28.10.2025 09:10:40,681 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:10:35,739 10   111,316
      10 111,316
      10 111,316
28.10.2025 09:10:35,658 3   111,316
      3 111,316
      3 111,316
28.10.2025 09:10:33,142 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:10:32,213 84   111,334
      84 111,334
      84 111,334
28.10.2025 09:10:31,489 22   111,326
      22 111,326
      22 111,326
28.10.2025 09:10:06,565 1   111,344
      1 111,344
      1 111,344
28.10.2025 09:10:06,460 1   111,344
      1 111,344
      1 111,344
28.10.2025 09:10:06,393 1   111,344
      1 111,344
      1 111,344
28.10.2025 09:10:06,068 3   111,326
      3 111,326
      3 111,326
28.10.2025 09:10:05,966 31   111,34
      31 111,34
      31 111,34
28.10.2025 09:10:04,582 1   111,344
      1 111,344
      1 111,344
28.10.2025 09:10:03,072 1   111,344
      1 111,344
      1 111,344
28.10.2025 09:09:57,236 26   111,336
      26 111,336
      26 111,336
28.10.2025 09:09:54,001 100   111,346
      100 111,346
      100 111,346
28.10.2025 09:09:52,663 9   111,354
      9 111,354
      9 111,354
28.10.2025 09:09:52,011 3   111,346
      3 111,346
      3 111,346
28.10.2025 09:09:48,960 37   111,354
      37 111,354
      37 111,354
28.10.2025 09:09:45,367 251   111,348
      251 111,348
      251 111,348
28.10.2025 09:09:44,063 1   111,344
      1 111,344
      1 111,344
28.10.2025 09:09:43,860 1   111,344
      1 111,344
      1 111,344
28.10.2025 09:09:35,720 7   111,336
      7 111,336
      7 111,336
28.10.2025 09:09:32,292 1   111,354
      1 111,354
      1 111,354
28.10.2025 09:09:13,179 1   111,354
      1 111,354
      1 111,354
28.10.2025 09:09:07,555 1   111,358
      1 111,358
      1 111,358
28.10.2025 09:09:05,948 1   111,358
      1 111,358
      1 111,358
28.10.2025 09:09:04,333 1   111,354
      1 111,354
      1 111,354
28.10.2025 09:09:04,231 1   111,354
      1 111,354
      1 111,354
28.10.2025 09:08:56,382 18   111,342
      18 111,342
      18 111,342
28.10.2025 09:08:38,052 5   111,354
      5 111,354
      5 111,354
28.10.2025 09:08:34,358 1   111,354
      1 111,354
      1 111,354
28.10.2025 09:08:22,191 224   111,354
      224 111,354
      224 111,354
28.10.2025 09:08:08,512 1   111,348
      1 111,348
      1 111,348
28.10.2025 09:08:05,797 5   111,336
      5 111,336
      5 111,336
28.10.2025 09:08:04,416 1   111,348
      1 111,348
      1 111,348
28.10.2025 09:08:04,387 1   111,336
      1 111,336
      1 111,336
28.10.2025 09:08:04,281 99   111,348
      99 111,348
      99 111,348
28.10.2025 09:08:03,583 1   111,348
      1 111,348
      1 111,348
28.10.2025 09:08:00,744 4   111,348
      4 111,348
      4 111,348
28.10.2025 09:07:52,014 140   111,358
      140 111,358
      140 111,358
28.10.2025 09:07:39,741 1   111,358
      1 111,358
      1 111,358
28.10.2025 09:07:39,545 1   111,358
      1 111,358
      1 111,358
28.10.2025 09:07:32,902 1   111,354
      1 111,354
      1 111,354
28.10.2025 09:07:32,702 1   111,354
      1 111,354
      1 111,354
28.10.2025 09:07:23,768 50   111,336
      50 111,336
      15 111,336
      35 111,336
28.10.2025 09:07:19,996 2   111,336
      2 111,336
      2 111,336
28.10.2025 09:07:16,102 180   111,344
      180 111,344
      180 111,344
28.10.2025 09:07:11,678 1   111,348
      1 111,348
      1 111,348
28.10.2025 09:07:05,456 7   111,336
      7 111,336
      7 111,336
28.10.2025 09:06:59,109 1   111,348
      1 111,348
      1 111,348
28.10.2025 09:06:53,655 3   111,336
      3 111,336
      3 111,336
28.10.2025 09:06:42,811 1   111,358
      1 111,358
      1 111,358
28.10.2025 09:06:42,507 1   111,358
      1 111,358
      1 111,358
28.10.2025 09:06:40,093 1   111,364
      1 111,364
      1 111,364
28.10.2025 09:06:38,985 1   111,364
      1 111,364
      1 111,364
28.10.2025 09:06:35,770 1   111,358
      1 111,358
      1 111,358
28.10.2025 09:06:35,268 1   111,364
      1 111,364
      1 111,364
28.10.2025 09:06:14,660 3   111,346
      3 111,346
      3 111,346
28.10.2025 09:06:00,020 11   111,364
      11 111,364
      11 111,364
28.10.2025 09:05:57,534 1   111,364
      1 111,364
      1 111,364
28.10.2025 09:05:52,415 27   111,352
      27 111,352
      27 111,352
28.10.2025 09:05:46,168 1   111,364
      1 111,364
      1 111,364
28.10.2025 09:05:38,222 2   111,374
      2 111,374
      2 111,374
28.10.2025 09:05:35,712 3   111,362
      3 111,362
      3 111,362
28.10.2025 09:05:33,933 50   111,374
      50 111,374
      50 111,374
28.10.2025 09:05:26,520 15   111,368
      15 111,368
      15 111,368
28.10.2025 09:05:23,381 1   111,368
      1 111,368
      1 111,368
28.10.2025 09:05:14,269 6   111,356
      6 111,356
      6 111,356
28.10.2025 09:05:13,083 2   111,352
      2 111,352
      2 111,352
28.10.2025 09:05:09,467 1   111,358
      1 111,358
      1 111,358
28.10.2025 09:05:08,759 1   111,358
      1 111,358
      1 111,358
28.10.2025 09:05:08,382 3 592   111,352
      3 592 111,352
      3 592 111,352
28.10.2025 09:05:01,484 23   111,358
      23 111,358
      23 111,358
28.10.2025 09:05:01,206 5   111,358
      5 111,358
      5 111,358
28.10.2025 09:04:49,152 1   111,348
      1 111,348
      1 111,348
28.10.2025 09:04:44,023 3   111,348
      3 111,348
      3 111,348
28.10.2025 09:04:35,171 35   111,332
      35 111,332
      35 111,332
28.10.2025 09:04:30,342 3   111,332
      3 111,332
      3 111,332
28.10.2025 09:04:28,385 213   111,348
      213 111,348
      213 111,348
28.10.2025 09:04:21,173 22   111,344
      22 111,344
      22 111,344
28.10.2025 09:04:19,075 1   111,348
      1 111,348
      1 111,348
28.10.2025 09:04:14,344 1   111,338
      1 111,338
      1 111,338
28.10.2025 09:04:12,379 38   111,398
      16 111,398
      20 111,398
      1 111,398
      1 111,398
      1 111,398
      37 111,398

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)