Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
1451
133,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 09:21:16,632 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 25.07.2025 | 09:21:15,119 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:21:12,107 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:21:11,703 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:21:10,905 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:21:04,557 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:21:02,844 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:20:48,156 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:20:46,349 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 25.07.2025 | 09:20:41,725 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:20:35,104 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:20:23,126 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 25.07.2025 | 09:20:19,199 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:20:18,999 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:20:16,586 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 25.07.2025 | 09:20:15,277 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:20:14,173 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:20:10,144 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:20:08,635 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:20:07,931 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:20:04,814 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:19:51,864 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 25.07.2025 | 09:19:46,517 | 9 | 133,04 | |
| 9 | 133,04 | |||
| 9 | 133,04 | |||
| 25.07.2025 | 09:19:45,264 | 300 | 133,06 | |
| 300 | 133,06 | |||
| 300 | 133,06 | |||
| 25.07.2025 | 09:19:44,502 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:41,082 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:40,278 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:36,058 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:29,674 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:21,159 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:19,855 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:18,544 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:17,837 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:17,437 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:16,734 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 25.07.2025 | 09:19:15,635 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:14,423 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:19:14,130 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:19:12,938 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 25.07.2025 | 09:19:12,107 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:19:12,008 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:19:11,504 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:19:08,991 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:03,354 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:19:02,978 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:18:58,930 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 25.07.2025 | 09:18:46,954 | 9 | 133,04 | |
| 9 | 133,04 | |||
| 9 | 133,04 | |||
| 25.07.2025 | 09:18:41,723 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:18:41,423 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:18:40,918 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:18:40,113 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 25.07.2025 | 09:18:33,272 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:18:33,069 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:18:27,126 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 25.07.2025 | 09:18:23,201 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 25.07.2025 | 09:18:20,788 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:18:16,257 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:18:12,438 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 25.07.2025 | 09:17:59,603 | 53 | 133,08 | |
| 53 | 133,08 | |||
| 53 | 133,08 | |||
| 25.07.2025 | 09:17:47,180 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:17:46,699 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 25.07.2025 | 09:17:41,543 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:17:35,606 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:17:16,702 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 25.07.2025 | 09:17:15,192 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:17:14,501 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:17:00,668 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 25.07.2025 | 09:16:48,355 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:46,335 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 25.07.2025 | 09:16:44,822 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:43,617 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:43,212 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:41,704 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:28,283 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:27,391 | 9 | 133,04 | |
| 9 | 133,04 | |||
| 9 | 133,04 | |||
| 25.07.2025 | 09:16:19,997 | 220 | 133,02 | |
| 220 | 133,02 | |||
| 220 | 133,02 | |||
| 25.07.2025 | 09:16:19,075 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:17,850 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 25.07.2025 | 09:16:17,165 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:16,367 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 25.07.2025 | 09:16:15,656 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:14,556 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:13,948 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:16:09,019 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.07.2025 | 09:15:54,943 | 180 | 133,06 | |
| 180 | 133,06 | |||
| 180 | 133,06 | |||
| 25.07.2025 | 09:15:53,089 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 25.07.2025 | 09:15:48,801 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 25.07.2025 | 09:15:46,489 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 25.07.2025 | 09:15:45,984 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 25.07.2025 | 09:15:42,125 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:15:42,060 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:15:41,255 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:15:39,447 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:15:37,837 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:15:33,312 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:15:32,573 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 25.07.2025 | 09:15:32,109 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:15:16,509 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 25.07.2025 | 09:15:11,313 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:15:09,466 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:15:05,843 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 25.07.2025 | 09:15:04,837 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:15:03,428 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 25.07.2025 | 09:14:42,608 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 25.07.2025 | 09:14:37,059 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:14:35,843 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:14:35,142 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 25.07.2025 | 09:14:16,536 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 25.07.2025 | 09:14:13,910 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:14:11,799 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 25.07.2025 | 09:13:56,509 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 25.07.2025 | 09:13:48,061 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:13:47,456 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:13:46,559 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 25.07.2025 | 09:13:40,313 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 25.07.2025 | 09:13:38,512 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:13:36,188 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 25.07.2025 | 09:13:36,088 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:13:35,889 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:13:30,591 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 25.07.2025 | 09:13:19,891 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 25.07.2025 | 09:13:16,776 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 25.07.2025 | 09:13:07,711 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 25.07.2025 | 09:13:06,916 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:13:05,407 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:13:04,804 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:12:46,394 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 25.07.2025 | 09:12:44,480 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 25.07.2025 | 09:12:41,963 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:12:37,936 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:12:37,135 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:12:34,719 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:12:33,721 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:12:19,523 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.07.2025 | 09:12:17,221 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 25.07.2025 | 09:12:15,603 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:12:15,205 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:12:13,791 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:12:09,366 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:12:08,763 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:12:07,764 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 25.07.2025 | 09:12:07,254 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.07.2025 | 09:11:55,533 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 25.07.2025 | 09:11:48,923 | 27 | 133,10 | |
| 27 | 133,10 | |||
| 27 | 133,10 | |||
| 25.07.2025 | 09:11:48,338 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 25.07.2025 | 09:11:47,227 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:11:46,726 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:11:37,667 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:11:36,359 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:11:33,141 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:11:16,235 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 25.07.2025 | 09:11:11,204 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 25.07.2025 | 09:11:07,181 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:11:03,563 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.07.2025 | 09:10:48,764 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:10:47,559 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:10:46,651 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 25.07.2025 | 09:10:45,141 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:10:44,941 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:10:44,309 | 50 | 133,12 | |
| 50 | 133,12 | |||
| 50 | 133,12 | |||
| 25.07.2025 | 09:10:43,833 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:10:43,532 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:10:37,401 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:10:16,578 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:10:16,367 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 5 | 133,10 | |||
| 25.07.2025 | 09:10:15,863 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:10:14,155 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 25.07.2025 | 09:10:05,805 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:09:52,321 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:09:51,314 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:09:49,015 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:09:48,708 | 113 | 133,12 | |
| 113 | 133,12 | |||
| 113 | 133,12 | |||
| 25.07.2025 | 09:09:47,992 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:09:46,589 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 25.07.2025 | 09:09:46,284 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:09:39,944 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:09:38,135 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:09:35,525 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:09:33,370 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 25.07.2025 | 09:09:18,122 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:09:05,349 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:08:48,448 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 09:08:46,644 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 25.07.2025 | 09:08:45,233 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 25.07.2025 | 09:08:43,319 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 09:08:40,101 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 09:08:38,492 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 25.07.2025 | 09:08:33,163 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 09:08:16,665 | 6 | 133,14 | |
| 6 | 133,14 | |||
| 6 | 133,14 | |||
| 25.07.2025 | 09:08:15,052 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 09:08:13,341 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 25.07.2025 | 09:08:11,854 | 836 | 133,18 | |
| 836 | 133,18 | |||
| 836 | 133,18 | |||
| 25.07.2025 | 09:08:09,317 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 09:08:08,412 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 25.07.2025 | 09:08:05,797 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:08:01,971 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:07:50,702 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 09:07:50,403 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.07.2025 | 09:07:46,702 | 6 | 133,14 | |
| 6 | 133,14 | |||
| 6 | 133,14 | |||
| 25.07.2025 | 09:07:45,072 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:07:41,651 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:07:37,322 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:07:34,004 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:07:19,815 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:07:17,247 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:07:16,497 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 25.07.2025 | 09:07:15,088 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:07:06,639 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:07:05,628 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 25.07.2025 | 09:07:04,218 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:07:03,622 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 09:06:55,564 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:06:47,614 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:46,407 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 25.07.2025 | 09:06:43,591 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:42,085 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:41,180 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:38,797 | 19 | 133,12 | |
| 19 | 133,12 | |||
| 19 | 133,12 | |||
| 25.07.2025 | 09:06:19,945 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:06:17,736 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:17,232 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:16,327 | 7 | 133,10 | |
| 7 | 133,10 | |||
| 7 | 133,10 | |||
| 25.07.2025 | 09:06:14,314 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 25.07.2025 | 09:06:13,414 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:11,903 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:11,198 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:10,895 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:04,865 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:04,163 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:06:04,101 | 9 | 133,12 | |
| 9 | 133,12 | |||
| 9 | 133,12 | |||
| 25.07.2025 | 09:06:02,550 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.07.2025 | 09:05:51,964 | 19 | 133,12 | |
| 19 | 133,12 | |||
| 19 | 133,12 | |||
| 25.07.2025 | 09:05:44,143 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:16,676 | 7 | 133,10 | |
| 7 | 133,10 | |||
| 7 | 133,10 | |||
| 25.07.2025 | 09:05:11,436 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:11,236 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:10,629 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:08,842 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:07,917 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:07,206 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:06,915 | 16 | 133,14 | |
| 16 | 133,14 | |||
| 16 | 133,14 | |||
| 25.07.2025 | 09:05:06,611 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:04,396 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:03,794 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:03,614 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:05:03,492 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 25.07.2025 | 09:05:03,392 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 25.07.2025 | 09:04:48,792 | 66 | 133,12 | |
| 66 | 133,12 | |||
| 66 | 133,12 | |||
| 25.07.2025 | 09:04:35,304 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:04:33,992 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:04:33,691 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:04:19,303 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.07.2025 | 09:04:17,298 | 364 | 133,16 | |
| 1 | 133,16 | |||
| 3 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 2 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 2 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 37 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 4 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 2 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 4 | 133,16 | |||
| 15 | 133,16 | |||
| 2 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 2 | 133,16 | |||
| 1 | 133,16 | |||
| 3 | 133,16 | |||
| 187 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 360 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 2 | 133,16 | |||
| 8 | 133,16 | |||
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 6 | 133,16 | |||
| 2 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 3 | 133,16 | |||
| 10 | 133,16 | |||
| 2 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 4 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.07.2025 | 08:49:08,296 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 25.07.2025 | 08:48:47,453 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 08:48:29,219 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 25.07.2025 | 08:48:15,337 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 25.07.2025 | 08:48:04,671 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 08:47:48,877 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 08:47:29,746 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 25.07.2025 | 08:47:13,899 | 50 | 133,32 | |
| 50 | 133,32 | |||
| 50 | 133,32 | |||
| 25.07.2025 | 08:46:59,447 | 3 | 133,58 | |
| 3 | 133,58 | |||
| 3 | 133,58 | |||
| 25.07.2025 | 08:46:54,312 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.07.2025 | 08:46:48,172 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 08:46:25,004 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 25.07.2025 | 08:46:13,057 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 08:44:16,103 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.07.2025 | 08:43:50,636 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 08:42:42,919 | 25 | 133,56 | |
| 25 | 133,56 | |||
| 25 | 133,56 | |||
| 25.07.2025 | 08:42:20,771 | 176 | 133,28 | |
| 53 | 133,28 | |||
| 176 | 133,28 | |||
| 123 | 133,28 | |||
| 25.07.2025 | 08:41:54,925 | 30 | 133,56 | |
| 30 | 133,56 | |||
| 30 | 133,56 | |||
| 25.07.2025 | 08:41:13,575 | 20 | 133,32 | |
| 4 | 133,32 | |||
| 10 | 133,32 | |||
| 20 | 133,32 | |||
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 08:40:50,294 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 25.07.2025 | 08:40:25,237 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 25.07.2025 | 08:39:47,592 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 08:39:33,538 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 08:39:19,016 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 08:36:00,880 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 25.07.2025 | 08:34:39,458 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 25.07.2025 | 08:34:22,654 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 25.07.2025 | 08:32:36,182 | 12 | 133,44 | |
| 12 | 133,44 | |||
| 12 | 133,44 | |||
| 25.07.2025 | 08:32:31,142 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 25.07.2025 | 08:31:29,442 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.07.2025 | 08:28:46,767 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 08:28:16,272 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.07.2025 | 08:27:53,717 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 25.07.2025 | 08:26:21,933 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.07.2025 | 08:25:19,234 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 25.07.2025 | 08:24:47,218 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.07.2025 | 08:24:16,628 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 25.07.2025 | 08:24:04,556 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.07.2025 | 08:24:03,651 | 5 | 133,72 | |
| 5 | 133,72 | |||
| 5 | 133,72 | |||
| 25.07.2025 | 08:23:53,783 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.07.2025 | 08:23:33,165 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 25.07.2025 | 08:21:58,862 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.07.2025 | 08:19:47,640 | 36 | 133,48 | |
| 36 | 133,48 | |||
| 36 | 133,48 | |||
| 25.07.2025 | 08:17:26,447 | 14 | 133,74 | |
| 14 | 133,74 | |||
| 14 | 133,74 | |||
| 25.07.2025 | 08:17:17,093 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 25.07.2025 | 08:17:08,437 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 25.07.2025 | 08:16:43,097 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 75 | 133,50 | |||
| 25.07.2025 | 08:15:20,637 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 25.07.2025 | 08:13:31,640 | 78 | 133,76 | |
| 78 | 133,76 | |||
| 78 | 133,76 | |||
| 25.07.2025 | 08:12:07,997 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 25.07.2025 | 08:12:00,953 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00