Tradegate Exchange

Airbus SE

154.34

Date	Time	Volume	Order Volume	Price
08/05/2025	08:43:13.249	6		154.34
			6	154.34
			6	154.34
08/05/2025	08:41:33.713	10		154.34
			10	154.34
			10	154.34
08/05/2025	08:41:32.961	1		154.48
			1	154.48
			1	154.48
08/05/2025	08:38:57.143	1		154.42
			1	154.42
			1	154.42
08/05/2025	08:37:56.117	15		154.42
			15	154.42
			15	154.42
08/05/2025	08:34:31.771	6		154.48
			6	154.48
			6	154.48
08/05/2025	08:33:42.323	1		154.54
			1	154.54
			1	154.54
08/05/2025	08:27:43.279	4		154.34
			4	154.34
			4	154.34
08/05/2025	08:23:32.795	1		154.54
			1	154.54
			1	154.54
08/05/2025	08:19:57.530	1		154.52
			1	154.52
			1	154.52
08/05/2025	08:18:07.028	1		154.48
			1	154.48
			1	154.48
08/05/2025	08:16:14.838	64		154.34
			40	154.34
			24	154.34
			64	154.34
08/05/2025	08:14:04.131	13		154.34
			13	154.34
			13	154.34
08/05/2025	08:13:07.280	1		154.34
			1	154.34
			1	154.34
08/05/2025	08:12:51.375	2		154.48
			2	154.48
			2	154.48
08/05/2025	08:12:35.746	30		154.54
			30	154.54
			30	154.54
08/05/2025	08:12:29.655	1		154.54
			1	154.54
			1	154.54
08/05/2025	08:11:48.397	1		154.54
			1	154.54
			1	154.54
08/05/2025	08:10:55.153	2		154.34
			2	154.34
			2	154.34
08/05/2025	08:09:10.384	3		154.34
			3	154.34
			3	154.34
08/05/2025	08:08:38.792	1		154.58
			1	154.58
			1	154.58
08/05/2025	08:08:35.313	35		154.60
			35	154.60
			35	154.60
08/05/2025	08:07:56.440	7		154.60
			7	154.60
			7	154.60
08/05/2025	08:05:54.493	1		154.52
			1	154.52
			1	154.52
08/05/2025	08:05:15.232	30		154.34
			30	154.34
			30	154.34
08/05/2025	08:04:17.616	1		154.58
			1	154.58
			1	154.58
08/05/2025	08:03:54.217	10		154.58
			10	154.58
			10	154.58
08/05/2025	08:03:08.945	9		154.56
			9	154.56
			9	154.56
08/05/2025	08:02:53.901	4		154.56
			4	154.56
			4	154.56
08/05/2025	08:02:46.591	7		154.58
			4	154.58
			1	154.58
			2	154.58
			7	154.58
08/05/2025	08:01:46.727	70		154.56
			70	154.56
			70	154.56
08/05/2025	08:00:39.518	11		154.56
			11	154.56
			11	154.56
08/05/2025	08:00:35.883	1		154.58
			1	154.58
			1	154.58
08/05/2025	08:00:11.628	6		154.56
			6	154.56
			6	154.56
08/05/2025	08:00:10.617	18		154.70
			18	154.70
			2	154.70
			16	154.70
08/05/2025	08:00:09.505	2		154.66
			2	154.66
			2	154.66
08/05/2025	07:55:29.535	10		154.66
			10	154.66
			10	154.66
08/05/2025	07:54:43.744	16		154.66
			16	154.66
			16	154.66
08/05/2025	07:53:24.135	20		154.78
			20	154.78
			20	154.78
08/05/2025	07:52:12.369	80		154.68
			80	154.68
			80	154.68
08/05/2025	07:52:06.240	5		154.70
			5	154.70
			5	154.70
08/05/2025	07:52:06.084	70		154.70
			70	154.70
			70	154.70
08/05/2025	07:51:51.170	70		154.68
			70	154.68
			70	154.68
08/05/2025	07:51:50.578	8		154.68
			8	154.68
			8	154.68
08/05/2025	07:46:29.337	70		154.68
			70	154.68
			70	154.68
08/05/2025	07:44:51.539	70		154.68
			70	154.68
			70	154.68
08/05/2025	07:40:50.203	30		154.78
			30	154.78
			30	154.78
08/05/2025	07:40:04.676	70		154.78
			70	154.78
			70	154.78
08/05/2025	07:38:22.002	31		154.80
			31	154.80
			31	154.80
08/05/2025	07:37:53.524	10		154.80
			10	154.80
			10	154.80
08/05/2025	07:37:37.732	70		154.80
			70	154.80
			70	154.80
08/05/2025	07:37:28.293	70		154.80
			70	154.80
			70	154.80
08/05/2025	07:33:25.437	70		154.88
			70	154.88
			70	154.88
08/05/2025	07:32:33.760	50		154.88
			50	154.88
			50	154.88
08/05/2025	07:30:56.099	92		154.88
			92	154.88
			92	154.88
08/05/2025	07:30:51.077	228		154.88
			70	154.88
			100	154.88
			58	154.88
			75	154.88
			153	154.88
08/05/2025	07:30:08.776	124		154.90
			70	154.90
			97	154.90
			20	154.90
			7	154.90
			50	154.90
			4	154.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.82 / Ask: 106.00
Volume: 93 290
+2.42%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:43:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice