Tradegate Exchange

Airbus SE

622

541

193.86

Date	Time	Volume	Order Volume	Price
18/12/2025	18:10:35.130	10		193.86
			10	193.86
			10	193.86
18/12/2025	18:10:17.510	8		194.70
			5	194.70
			3	194.70
			8	194.70
18/12/2025	18:09:26.966	8		193.86
			8	193.86
			8	193.86
18/12/2025	18:08:17.358	1		194.70
			1	194.70
			1	194.70
18/12/2025	18:08:12.731	15		193.86
			15	193.86
			15	193.86
18/12/2025	18:07:53.092	1		194.70
			1	194.70
			1	194.70
18/12/2025	18:07:25.820	9		193.86
			9	193.86
			9	193.86
18/12/2025	18:05:30.689	80		193.86
			10	193.86
			80	193.86
			37	193.86
			5	193.86
			3	193.86
			25	193.86
18/12/2025	18:04:24.323	2		194.70
			2	194.70
			2	194.70
18/12/2025	18:01:34.440	100		194.70
			10	194.70
			90	194.70
			100	194.70
18/12/2025	18:01:24.916	10		193.92
			4	193.92
			3	193.92
			10	193.92
			3	193.92
18/12/2025	18:00:45.256	4		194.70
			2	194.70
			2	194.70
			4	194.70
18/12/2025	18:00:08.984	1		193.86
			1	193.86
			1	193.86
18/12/2025	18:00:03.655	100		194.42
			100	194.42
			100	194.42
18/12/2025	17:56:56.000	100		194.36
			95	194.36
			100	194.36
			5	194.36
18/12/2025	17:54:30.842	1		193.86
			1	193.86
			1	193.86
18/12/2025	17:47:49.368	5		193.90
			5	193.90
			5	193.90
18/12/2025	17:47:36.951	1		194.50
			1	194.50
			1	194.50
18/12/2025	17:45:05.739	1		194.50
			1	194.50
			1	194.50
18/12/2025	17:45:03.069	100		194.50
			5	194.50
			100	194.50
			3	194.50
			3	194.50
			89	194.50
18/12/2025	17:45:00.199	1		194.50
			1	194.50
			1	194.50
18/12/2025	17:44:26.080	3		193.86
			3	193.86
			3	193.86
18/12/2025	17:43:48.096	60		193.86
			60	193.86
			5	193.86
			49	193.86
			3	193.86
			3	193.86
18/12/2025	17:43:39.670	1		193.86
			1	193.86
			1	193.86
18/12/2025	17:41:28.035	50		194.60
			50	194.60
			47	194.60
			3	194.60
18/12/2025	17:41:21.509	40		194.56
			40	194.56
			40	194.56
18/12/2025	17:39:05.570	1		194.66
			1	194.66
			1	194.66
18/12/2025	17:38:42.315	16		193.86
			3	193.86
			16	193.86
			13	193.86
18/12/2025	17:38:31.308	25		194.62
			25	194.62
			25	194.62
18/12/2025	17:38:10.507	1		193.86
			1	193.86
			1	193.86
18/12/2025	17:38:03.355	1		194.66
			1	194.66
			1	194.66
18/12/2025	17:37:41.442	15		193.86
			15	193.86
			15	193.86
18/12/2025	17:37:36.684	1		194.62
			1	194.62
			1	194.62
18/12/2025	17:37:12.327	4		193.86
			4	193.86
			4	193.86
18/12/2025	17:37:11.677	3		194.62
			3	194.62
			3	194.62
18/12/2025	17:36:55.017	37		194.56
			37	194.56
			22	194.56
			15	194.56
18/12/2025	17:29:39.688	20		194.12
			20	194.12
			20	194.12
18/12/2025	17:28:13.318	10		194.10
			10	194.10
			10	194.10
18/12/2025	17:27:41.010	4		194.10
			4	194.10
			4	194.10
18/12/2025	17:27:18.016	1		194.10
			1	194.10
			1	194.10
18/12/2025	17:26:36.587	4		194.10
			4	194.10
			4	194.10
18/12/2025	17:26:10.335	1		194.22
			1	194.22
			1	194.22
18/12/2025	17:24:11.951	9		194.14
			9	194.14
			9	194.14
18/12/2025	17:24:02.695	9		194.06
			4	194.06
			9	194.06
			5	194.06
18/12/2025	17:22:41.883	105		194.04
			105	194.04
			105	194.04
18/12/2025	17:22:36.532	2		194.04
			2	194.04
			2	194.04
18/12/2025	17:22:13.479	20		194.00
			20	194.00
			20	194.00
18/12/2025	17:20:23.765	25		193.84
			25	193.84
			25	193.84
18/12/2025	17:19:23.783	39		193.86
			39	193.86
			39	193.86
18/12/2025	17:19:04.965	15		193.84
			15	193.84
			15	193.84
18/12/2025	17:18:49.040	1		193.84
			1	193.84
			1	193.84
18/12/2025	17:16:27.135	1		193.96
			1	193.96
			1	193.96
18/12/2025	17:16:05.622	20		193.96
			20	193.96
			20	193.96
18/12/2025	17:14:38.752	9		193.82
			9	193.82
			9	193.82
18/12/2025	17:14:03.672	20		193.90
			20	193.90
			20	193.90
18/12/2025	17:13:43.457	25		193.96
			25	193.96
			25	193.96
18/12/2025	17:08:54.875	1		193.92
			1	193.92
			1	193.92
18/12/2025	17:08:37.469	3		194.00
			3	194.00
			3	194.00
18/12/2025	17:07:19.593	6		193.74
			6	193.74
			6	193.74
18/12/2025	17:05:30.224	5		193.72
			5	193.72
			5	193.72
18/12/2025	17:05:15.114	1		193.72
			1	193.72
			1	193.72
18/12/2025	17:05:04.051	3		193.70
			3	193.70
			3	193.70
18/12/2025	17:04:53.172	7		193.68
			7	193.68
			7	193.68
18/12/2025	17:02:32.915	2		193.72
			2	193.72
			2	193.72
18/12/2025	17:02:06.237	33		193.74
			33	193.74
			33	193.74
18/12/2025	17:01:29.088	6		193.84
			6	193.84
			6	193.84
18/12/2025	16:57:57.265	2		193.88
			2	193.88
			2	193.88
18/12/2025	16:56:47.797	100		193.82
			100	193.82
			100	193.82
18/12/2025	16:56:35.927	1		193.82
			1	193.82
			1	193.82
18/12/2025	16:56:30.000	6		193.88
			6	193.88
			6	193.88
18/12/2025	16:56:03.938	1		193.90
			1	193.90
			1	193.90
18/12/2025	16:56:00.298	7		193.94
			7	193.94
			7	193.94
18/12/2025	16:55:45.396	14		193.88
			14	193.88
			14	193.88
18/12/2025	16:55:40.967	7		193.96
			7	193.96
			7	193.96
18/12/2025	16:55:17.683	3		194.02
			3	194.02
			3	194.02
18/12/2025	16:54:54.848	7		193.92
			7	193.92
			7	193.92
18/12/2025	16:53:58.792	1		193.90
			1	193.90
			1	193.90
18/12/2025	16:53:25.505	30		194.06
			30	194.06
			30	194.06
18/12/2025	16:53:12.082	1 245		194.00
			1 245	194.00
			1 200	194.00
			45	194.00
18/12/2025	16:52:58.840	55		193.98
			55	193.98
			55	193.98
18/12/2025	16:52:23.882	105		194.00
			105	194.00
			105	194.00
18/12/2025	16:51:13.483	20		193.94
			20	193.94
			20	193.94
18/12/2025	16:50:12.955	100		193.96
			100	193.96
			100	193.96
18/12/2025	16:48:19.618	5		193.82
			5	193.82
			5	193.82
18/12/2025	16:48:00.744	3		193.84
			3	193.84
			3	193.84
18/12/2025	16:47:46.263	100		193.78
			100	193.78
			100	193.78
18/12/2025	16:47:25.460	1		193.84
			1	193.84
			1	193.84
18/12/2025	16:47:05.936	1		193.78
			1	193.78
			1	193.78
18/12/2025	16:46:26.888	210		193.74
			210	193.74
			210	193.74
18/12/2025	16:46:09.764	50		193.84
			50	193.84
			50	193.84
18/12/2025	16:45:30.168	2		193.84
			2	193.84
			2	193.84
18/12/2025	16:44:44.723	100		193.84
			100	193.84
			100	193.84
18/12/2025	16:44:41.187	3		193.80
			3	193.80
			3	193.80
18/12/2025	16:44:35.977	1		193.84
			1	193.84
			1	193.84
18/12/2025	16:44:30.540	5		193.84
			5	193.84
			5	193.84
18/12/2025	16:44:00.743	1		193.78
			1	193.78
			1	193.78
18/12/2025	16:42:39.117	11		193.80
			11	193.80
			11	193.80
18/12/2025	16:39:05.247	1		194.06
			1	194.06
			1	194.06
18/12/2025	16:38:35.901	21		194.00
			20	194.00
			21	194.00
			1	194.00
18/12/2025	16:38:34.852	3		193.96
			3	193.96
			3	193.96
18/12/2025	16:38:12.964	5		193.94
			5	193.94
			5	193.94
18/12/2025	16:38:11.686	55		193.94
			55	193.94
			55	193.94
18/12/2025	16:38:05.041	105		193.94
			105	193.94
			105	193.94
18/12/2025	16:37:43.367	7		193.92
			7	193.92
			7	193.92
18/12/2025	16:36:04.392	15		193.76
			15	193.76
			15	193.76
18/12/2025	16:35:56.467	105		193.64
			105	193.64
			105	193.64
18/12/2025	16:35:53.370	18		193.70
			18	193.70
			18	193.70
18/12/2025	16:31:57.152	3		193.64
			3	193.64
			3	193.64
18/12/2025	16:31:47.995	1		193.74
			1	193.74
			1	193.74
18/12/2025	16:30:10.975	15		193.44
			15	193.44
			15	193.44
18/12/2025	16:29:39.284	4		193.36
			4	193.36
			4	193.36
18/12/2025	16:29:31.965	3		193.30
			3	193.30
			3	193.30
18/12/2025	16:27:59.845	1		193.10
			1	193.10
			1	193.10
18/12/2025	16:27:32.162	1		193.26
			1	193.26
			1	193.26
18/12/2025	16:25:55.653	1		193.26
			1	193.26
			1	193.26
18/12/2025	16:25:03.475	40		193.16
			40	193.16
			40	193.16
18/12/2025	16:24:56.317	195		193.10
			105	193.10
			88	193.10
			195	193.10
			2	193.10
18/12/2025	16:23:01.216	105		193.10
			105	193.10
			105	193.10
18/12/2025	16:19:07.426	11		192.82
			11	192.82
			11	192.82
18/12/2025	16:17:56.363	85		192.82
			85	192.82
			85	192.82
18/12/2025	16:17:55.802	105		192.82
			105	192.82
			105	192.82
18/12/2025	16:17:54.263	60		192.80
			60	192.80
			60	192.80
18/12/2025	16:17:41.098	20		192.80
			20	192.80
			20	192.80
18/12/2025	16:17:04.059	7		192.78
			7	192.78
			7	192.78
18/12/2025	16:16:42.897	16		192.78
			16	192.78
			16	192.78
18/12/2025	16:16:05.235	20		192.72
			20	192.72
			20	192.72
18/12/2025	16:13:42.618	30		192.68
			30	192.68
			30	192.68
18/12/2025	16:12:36.492	1		192.68
			1	192.68
			1	192.68
18/12/2025	16:11:05.294	1		192.74
			1	192.74
			1	192.74
18/12/2025	16:10:47.275	1		192.70
			1	192.70
			1	192.70
18/12/2025	16:07:55.684	5		192.70
			5	192.70
			5	192.70
18/12/2025	16:06:33.352	30		192.62
			30	192.62
			30	192.62
18/12/2025	16:06:33.227	55		192.62
			55	192.62
			55	192.62
18/12/2025	16:06:33.088	55		192.62
			55	192.62
			55	192.62
18/12/2025	16:06:28.294	105		192.62
			105	192.62
			105	192.62
18/12/2025	16:06:28.204	55		192.62
			55	192.62
			55	192.62
18/12/2025	16:04:58.035	3		192.60
			3	192.60
			3	192.60
18/12/2025	16:04:40.223	1		192.68
			1	192.68
			1	192.68
18/12/2025	16:03:16.531	5		192.42
			5	192.42
			5	192.42
18/12/2025	16:02:21.380	7		192.42
			7	192.42
			7	192.42
18/12/2025	16:01:45.262	55		192.42
			55	192.42
			55	192.42
18/12/2025	16:00:01.601	1		192.50
			1	192.50
			1	192.50
18/12/2025	16:00:01.556	1		192.50
			1	192.50
			1	192.50
18/12/2025	15:56:33.278	1		192.48
			1	192.48
			1	192.48
18/12/2025	15:56:00.674	1		192.48
			1	192.48
			1	192.48
18/12/2025	15:55:14.790	1		192.52
			1	192.52
			1	192.52
18/12/2025	15:54:40.474	1		192.46
			1	192.46
			1	192.46
18/12/2025	15:54:24.593	25		192.54
			25	192.54
			25	192.54
18/12/2025	15:53:21.108	2		192.50
			2	192.50
			2	192.50
18/12/2025	15:49:26.703	20		192.34
			20	192.34
			20	192.34
18/12/2025	15:49:19.155	5		192.38
			5	192.38
			5	192.38
18/12/2025	15:46:09.918	1		192.50
			1	192.50
			1	192.50
18/12/2025	15:45:13.232	20		192.56
			20	192.56
			20	192.56
18/12/2025	15:42:29.072	7		192.48
			7	192.48
			7	192.48
18/12/2025	15:42:05.505	1		192.56
			1	192.56
			1	192.56
18/12/2025	15:41:47.697	3		192.48
			3	192.48
			3	192.48
18/12/2025	15:41:01.716	5		192.50
			5	192.50
			5	192.50
18/12/2025	15:37:49.978	100		192.58
			100	192.58
			100	192.58
18/12/2025	15:34:58.848	6		192.58
			6	192.58
			6	192.58
18/12/2025	15:33:31.998	6		192.44
			6	192.44
			6	192.44
18/12/2025	15:31:58.003	3		192.58
			3	192.58
			3	192.58
18/12/2025	15:31:18.582	30		192.52
			30	192.52
			30	192.52
18/12/2025	15:26:26.588	3		192.70
			3	192.70
			3	192.70
18/12/2025	15:26:22.252	1		192.78
			1	192.78
			1	192.78
18/12/2025	15:24:46.836	3		192.72
			3	192.72
			3	192.72
18/12/2025	15:24:06.848	24		192.78
			24	192.78
			24	192.78
18/12/2025	15:19:55.229	100		192.68
			100	192.68
			100	192.68
18/12/2025	15:19:54.343	5		192.68
			5	192.68
			5	192.68
18/12/2025	15:19:28.287	2		192.68
			2	192.68
			2	192.68
18/12/2025	15:17:17.235	5		192.76
			5	192.76
			5	192.76
18/12/2025	15:14:28.923	59		192.50
			59	192.50
			59	192.50
18/12/2025	15:13:20.067	34		192.40
			34	192.40
			34	192.40
18/12/2025	15:12:33.312	20		192.34
			20	192.34
			20	192.34
18/12/2025	15:11:14.923	1		192.12
			1	192.12
			1	192.12
18/12/2025	15:11:11.199	1		192.12
			1	192.12
			1	192.12
18/12/2025	15:10:59.570	30		192.14
			30	192.14
			30	192.14
18/12/2025	14:55:40.875	1		191.86
			1	191.86
			1	191.86
18/12/2025	14:55:27.596	2		191.92
			2	191.92
			2	191.92
18/12/2025	14:50:58.422	39		191.82
			39	191.82
			39	191.82
18/12/2025	14:43:13.919	70		192.16
			70	192.16
			70	192.16
18/12/2025	14:42:21.224	1		192.06
			1	192.06
			1	192.06
18/12/2025	14:40:29.193	3		191.96
			3	191.96
			3	191.96
18/12/2025	14:39:53.273	1		191.98
			1	191.98
			1	191.98
18/12/2025	14:39:16.903	14		191.90
			14	191.90
			14	191.90
18/12/2025	14:39:14.922	1		191.90
			1	191.90
			1	191.90
18/12/2025	14:39:09.556	24		191.84
			24	191.84
			24	191.84
18/12/2025	14:38:29.116	25		191.84
			25	191.84
			25	191.84
18/12/2025	14:35:07.673	5		191.94
			5	191.94
			5	191.94
18/12/2025	14:30:25.619	7		192.06
			7	192.06
			7	192.06
18/12/2025	14:30:21.308	4		192.00
			4	192.00
			4	192.00
18/12/2025	14:30:01.737	100		191.90
			100	191.90
			100	191.90
18/12/2025	14:29:59.204	7		191.84
			7	191.84
			7	191.84
18/12/2025	14:27:04.071	14		191.86
			14	191.86
			14	191.86
18/12/2025	14:24:21.711	2		191.72
			2	191.72
			2	191.72
18/12/2025	14:24:10.831	1		191.76
			1	191.76
			1	191.76
18/12/2025	14:24:00.073	5		191.74
			5	191.74
			5	191.74
18/12/2025	14:22:21.976	17		191.74
			17	191.74
			17	191.74
18/12/2025	14:22:14.870	10		191.74
			10	191.74
			10	191.74
18/12/2025	14:20:00.939	20		191.72
			20	191.72
			20	191.72
18/12/2025	14:18:30.844	2		191.82
			2	191.82
			2	191.82
18/12/2025	14:18:14.149	1		191.84
			1	191.84
			1	191.84
18/12/2025	14:17:04.440	7		191.82
			7	191.82
			7	191.82
18/12/2025	14:16:32.189	1		191.90
			1	191.90
			1	191.90
18/12/2025	14:16:28.163	3		191.84
			3	191.84
			3	191.84
18/12/2025	14:16:00.088	1		191.90
			1	191.90
			1	191.90
18/12/2025	14:14:42.300	3		191.84
			3	191.84
			3	191.84
18/12/2025	14:13:47.947	1		191.82
			1	191.82
			1	191.82
18/12/2025	14:12:32.767	5		191.78
			5	191.78
			5	191.78
18/12/2025	14:10:08.147	1		191.72
			1	191.72
			1	191.72
18/12/2025	14:07:06.353	1		191.68
			1	191.68
			1	191.68
18/12/2025	14:06:50.726	78		191.68
			78	191.68
			78	191.68
18/12/2025	14:06:47.327	1		191.64
			1	191.64
			1	191.64
18/12/2025	14:05:44.135	119		191.64
			48	191.64
			71	191.64
			119	191.64
18/12/2025	14:05:35.762	105		191.70
			105	191.70
			105	191.70
18/12/2025	14:05:28.481	3		191.66
			3	191.66
			3	191.66
18/12/2025	14:05:08.544	1		191.68
			1	191.68
			1	191.68
18/12/2025	14:03:46.942	77		191.70
			77	191.70
			77	191.70
18/12/2025	14:02:01.418	5		191.74
			5	191.74
			5	191.74
18/12/2025	14:01:15.738	1		191.74
			1	191.74
			1	191.74
18/12/2025	13:59:18.024	27		191.74
			27	191.74
			27	191.74
18/12/2025	13:58:25.680	23		191.60
			23	191.60
			23	191.60
18/12/2025	13:57:24.698	1		191.72
			1	191.72
			1	191.72
18/12/2025	13:53:55.066	1		191.72
			1	191.72
			1	191.72
18/12/2025	13:53:39.875	4		191.70
			4	191.70
			4	191.70
18/12/2025	13:52:40.441	1		191.66
			1	191.66
			1	191.66
18/12/2025	13:51:46.689	1		191.80
			1	191.80
			1	191.80
18/12/2025	13:51:13.727	6		191.82
			6	191.82
			6	191.82
18/12/2025	13:50:29.065	7		191.82
			7	191.82
			7	191.82
18/12/2025	13:50:03.414	11		191.78
			11	191.78
			11	191.78
18/12/2025	13:48:55.190	5		191.86
			5	191.86
			5	191.86
18/12/2025	13:48:08.980	5		191.80
			5	191.80
			5	191.80
18/12/2025	13:47:06.951	1		191.82
			1	191.82
			1	191.82
18/12/2025	13:44:17.987	26		191.84
			26	191.84
			26	191.84
18/12/2025	13:42:59.709	11		191.78
			11	191.78
			11	191.78
18/12/2025	13:34:04.604	2		191.94
			2	191.94
			2	191.94
18/12/2025	13:33:51.673	1		191.92
			1	191.92
			1	191.92
18/12/2025	13:33:15.019	1		191.94
			1	191.94
			1	191.94
18/12/2025	13:32:51.558	35		191.94
			35	191.94
			35	191.94
18/12/2025	13:32:26.056	1		191.90
			1	191.90
			1	191.90
18/12/2025	13:31:25.883	5		191.80
			5	191.80
			5	191.80
18/12/2025	13:31:16.186	95		191.80
			95	191.80
			95	191.80
18/12/2025	13:31:07.618	22		191.80
			22	191.80
			22	191.80
18/12/2025	13:30:29.578	13		191.74
			13	191.74
			13	191.74
18/12/2025	13:29:05.139	1		191.76
			1	191.76
			1	191.76
18/12/2025	13:27:35.877	1		191.78
			1	191.78
			1	191.78
18/12/2025	13:27:05.578	1		191.70
			1	191.70
			1	191.70
18/12/2025	13:25:36.802	1		191.70
			1	191.70
			1	191.70
18/12/2025	13:25:23.690	50		191.76
			50	191.76
			50	191.76
18/12/2025	13:25:20.665	5		191.74
			5	191.74
			5	191.74
18/12/2025	13:20:46.226	1		191.84
			1	191.84
			1	191.84
18/12/2025	13:20:35.443	10		191.78
			10	191.78
			10	191.78
18/12/2025	13:19:55.205	8		191.78
			8	191.78
			8	191.78
18/12/2025	13:12:36.021	3		191.54
			3	191.54
			3	191.54
18/12/2025	13:11:40.368	80		191.58
			80	191.58
			80	191.58
18/12/2025	13:00:59.254	3		192.06
			3	192.06
			1	192.06
			2	192.06
18/12/2025	13:00:18.958	2		191.10
			2	191.10
			2	191.10
18/12/2025	12:59:59.674	1		191.60
			1	191.60
			1	191.60
18/12/2025	12:58:22.633	80		191.60
			80	191.60
			80	191.60
18/12/2025	12:54:39.500	1		191.66
			1	191.66
			1	191.66
18/12/2025	12:53:22.131	3		191.60
			3	191.60
			3	191.60
18/12/2025	12:49:28.176	1		191.68
			1	191.68
			1	191.68
18/12/2025	12:47:06.453	1		191.68
			1	191.68
			1	191.68
18/12/2025	12:47:04.587	4		191.62
			4	191.62
			4	191.62
18/12/2025	12:46:54.777	1		191.54
			1	191.54
			1	191.54
18/12/2025	12:46:20.701	70		191.52
			70	191.52
			70	191.52
18/12/2025	12:45:22.235	3		191.50
			3	191.50
			3	191.50
18/12/2025	12:42:34.402	14		191.58
			14	191.58
			14	191.58
18/12/2025	12:42:13.900	10		191.60
			10	191.60
			10	191.60
18/12/2025	12:40:55.885	30		191.62
			30	191.62
			30	191.62
18/12/2025	12:39:26.740	3		191.60
			3	191.60
			3	191.60
18/12/2025	12:39:19.191	1		191.64
			1	191.64
			1	191.64
18/12/2025	12:37:58.769	15		191.66
			15	191.66
			15	191.66
18/12/2025	12:32:29.152	5		191.68
			5	191.68
			5	191.68
18/12/2025	12:30:44.853	2		191.64
			2	191.64
			2	191.64
18/12/2025	12:29:17.904	1		191.70
			1	191.70
			1	191.70
18/12/2025	12:29:11.053	1		191.68
			1	191.68
			1	191.68
18/12/2025	12:27:15.918	3		191.60
			3	191.60
			3	191.60
18/12/2025	12:23:34.753	1		191.76
			1	191.76
			1	191.76
18/12/2025	12:21:56.297	4		191.68
			4	191.68
			4	191.68
18/12/2025	12:19:48.119	36		191.82
			36	191.82
			36	191.82
18/12/2025	12:17:10.750	5		191.80
			5	191.80
			5	191.80
18/12/2025	12:17:01.664	17		191.84
			17	191.84
			17	191.84
18/12/2025	12:14:46.457	29		191.76
			29	191.76
			29	191.76
18/12/2025	12:14:45.979	8		191.76
			5	191.76
			3	191.76
			8	191.76
18/12/2025	12:14:06.673	95		191.80
			95	191.80
			95	191.80
18/12/2025	12:13:35.337	2		191.76
			2	191.76
			2	191.76
18/12/2025	12:12:08.792	26		191.72
			26	191.72
			26	191.72
18/12/2025	12:11:20.455	10		191.78
			10	191.78
			10	191.78
18/12/2025	12:05:30.598	3		191.70
			3	191.70
			3	191.70
18/12/2025	12:03:56.816	15		191.74
			15	191.74
			15	191.74
18/12/2025	12:03:54.880	1		191.70
			1	191.70
			1	191.70
18/12/2025	12:03:25.052	3		191.66
			3	191.66
			3	191.66
18/12/2025	12:02:56.513	4		191.64
			4	191.64
			4	191.64
18/12/2025	12:02:25.510	5		191.68
			5	191.68
			5	191.68
18/12/2025	12:02:01.731	1		191.82
			1	191.82
			1	191.82
18/12/2025	12:00:24.917	1		191.74
			1	191.74
			1	191.74
18/12/2025	11:59:01.376	1		191.68
			1	191.68
			1	191.68
18/12/2025	11:58:18.792	1		191.68
			1	191.68
			1	191.68
18/12/2025	11:56:51.412	10		191.74
			10	191.74
			10	191.74
18/12/2025	11:54:15.721	10		191.72
			10	191.72
			10	191.72
18/12/2025	11:53:49.566	1		191.66
			1	191.66
			1	191.66
18/12/2025	11:51:20.734	28		191.62
			28	191.62
			28	191.62
18/12/2025	11:50:44.965	2		191.64
			2	191.64
			2	191.64
18/12/2025	11:50:37.585	3		191.64
			3	191.64
			3	191.64
18/12/2025	11:49:05.719	1		191.68
			1	191.68
			1	191.68
18/12/2025	11:48:48.907	1		191.60
			1	191.60
			1	191.60
18/12/2025	11:47:21.885	19		191.82
			19	191.82
			19	191.82
18/12/2025	11:46:48.660	1		191.86
			1	191.86
			1	191.86
18/12/2025	11:45:43.808	1		191.96
			1	191.96
			1	191.96
18/12/2025	11:45:03.925	19		191.84
			19	191.84
			19	191.84
18/12/2025	11:44:49.088	16		191.84
			16	191.84
			16	191.84
18/12/2025	11:42:26.377	100		191.70
			100	191.70
			100	191.70
18/12/2025	11:39:29.645	15		191.56
			15	191.56
			15	191.56
18/12/2025	11:38:48.385	1		191.64
			1	191.64
			1	191.64
18/12/2025	11:38:18.248	11		191.64
			11	191.64
			11	191.64
18/12/2025	11:36:46.951	5		191.54
			5	191.54
			5	191.54
18/12/2025	11:36:22.088	2		191.52
			2	191.52
			2	191.52
18/12/2025	11:35:36.633	12		191.48
			12	191.48
			12	191.48
18/12/2025	11:32:11.257	5		191.42
			5	191.42
			5	191.42
18/12/2025	11:31:24.068	46		191.40
			46	191.40
			46	191.40
18/12/2025	11:31:08.165	4		191.38
			4	191.38
			4	191.38
18/12/2025	11:27:58.202	20		191.36
			20	191.36
			20	191.36
18/12/2025	11:26:06.764	1		191.40
			1	191.40
			1	191.40
18/12/2025	11:25:58.105	3		191.36
			3	191.36
			3	191.36
18/12/2025	11:25:54.678	1		191.36
			1	191.36
			1	191.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.50
Ask: 1 541.00
Volume: 32 994
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 18:13:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice