Tradegate Exchange

ASML Holding N.V.

632

554

910.00

Date	Time	Volume	Order Volume	Price
16/12/2025	17:30:57.758	6		910.00
			6	910.00
			6	910.00
16/12/2025	17:30:49.261	1		910.20
			1	910.20
			1	910.20
16/12/2025	17:29:04.095	1		909.60
			1	909.60
			1	909.60
16/12/2025	17:27:34.293	1		910.00
			1	910.00
			1	910.00
16/12/2025	17:26:40.410	5		909.90
			5	909.90
			5	909.90
16/12/2025	17:25:49.555	6		911.00
			6	911.00
			6	911.00
16/12/2025	17:25:32.926	1		910.70
			1	910.70
			1	910.70
16/12/2025	17:25:19.480	5		910.80
			5	910.80
			5	910.80
16/12/2025	17:24:53.669	1		911.80
			1	911.80
			1	911.80
16/12/2025	17:24:32.490	6		911.50
			6	911.50
			6	911.50
16/12/2025	17:24:30.013	3		911.20
			3	911.20
			3	911.20
16/12/2025	17:24:24.289	1		911.20
			1	911.20
			1	911.20
16/12/2025	17:23:33.820	7		912.20
			6	912.20
			1	912.20
			7	912.20
16/12/2025	17:23:33.726	3		912.20
			3	912.20
			3	912.20
16/12/2025	17:23:33.460	5		912.20
			5	912.20
			5	912.20
16/12/2025	17:21:51.698	1		911.30
			1	911.30
			1	911.30
16/12/2025	17:21:06.383	1		911.20
			1	911.20
			1	911.20
16/12/2025	17:20:27.813	10		911.00
			10	911.00
			10	911.00
16/12/2025	17:20:10.849	34		911.20
			34	911.20
			34	911.20
16/12/2025	17:19:36.502	50		911.90
			50	911.90
			50	911.90
16/12/2025	17:18:44.177	1		911.80
			1	911.80
			1	911.80
16/12/2025	17:18:30.292	3		911.70
			3	911.70
			3	911.70
16/12/2025	17:18:18.208	1		911.40
			1	911.40
			1	911.40
16/12/2025	17:15:57.182	1		912.40
			1	912.40
			1	912.40
16/12/2025	17:15:53.085	2		912.40
			2	912.40
			2	912.40
16/12/2025	17:14:39.130	6		912.80
			6	912.80
			6	912.80
16/12/2025	17:14:19.915	2		913.00
			2	913.00
			2	913.00
16/12/2025	17:12:14.326	2		913.50
			2	913.50
			2	913.50
16/12/2025	17:12:12.480	4		913.40
			4	913.40
			4	913.40
16/12/2025	17:12:08.158	3		913.30
			3	913.30
			1	913.30
			2	913.30
16/12/2025	17:12:08.039	4		913.30
			4	913.30
			4	913.30
16/12/2025	17:11:26.397	1		913.20
			1	913.20
			1	913.20
16/12/2025	17:10:13.558	4		913.60
			4	913.60
			4	913.60
16/12/2025	17:09:29.249	1		913.80
			1	913.80
			1	913.80
16/12/2025	17:09:03.269	10		914.30
			10	914.30
			10	914.30
16/12/2025	17:08:30.010	2		915.10
			2	915.10
			2	915.10
16/12/2025	17:07:23.668	2		915.20
			2	915.20
			2	915.20
16/12/2025	17:05:19.905	3		914.80
			3	914.80
			3	914.80
16/12/2025	17:05:13.658	3		915.30
			3	915.30
			3	915.30
16/12/2025	17:05:01.193	5		915.20
			5	915.20
			5	915.20
16/12/2025	17:03:21.031	1		916.60
			1	916.60
			1	916.60
16/12/2025	17:03:14.517	18		916.70
			18	916.70
			18	916.70
16/12/2025	17:03:14.424	12		916.70
			12	916.70
			12	916.70
16/12/2025	17:03:12.852	1		916.80
			1	916.80
			1	916.80
16/12/2025	17:02:22.235	1		915.80
			1	915.80
			1	915.80
16/12/2025	17:02:07.281	1		914.30
			1	914.30
			1	914.30
16/12/2025	17:02:06.879	2		914.30
			2	914.30
			2	914.30
16/12/2025	17:01:08.658	1		914.60
			1	914.60
			1	914.60
16/12/2025	17:00:51.948	1		914.80
			1	914.80
			1	914.80
16/12/2025	17:00:36.356	1		914.90
			1	914.90
			1	914.90
16/12/2025	17:00:08.853	52		914.60
			52	914.60
			52	914.60
16/12/2025	16:59:08.605	1		915.60
			1	915.60
			1	915.60
16/12/2025	16:57:52.220	15		915.30
			15	915.30
			15	915.30
16/12/2025	16:56:49.364	10		915.10
			10	915.10
			10	915.10
16/12/2025	16:56:17.286	1		915.60
			1	915.60
			1	915.60
16/12/2025	16:53:17.897	1		914.10
			1	914.10
			1	914.10
16/12/2025	16:50:38.428	10		912.50
			10	912.50
			10	912.50
16/12/2025	16:47:08.234	3		915.00
			3	915.00
			3	915.00
16/12/2025	16:46:53.841	2		914.90
			2	914.90
			2	914.90
16/12/2025	16:45:21.669	1		916.00
			1	916.00
			1	916.00
16/12/2025	16:44:21.880	2		912.90
			2	912.90
			2	912.90
16/12/2025	16:44:09.418	1		912.70
			1	912.70
			1	912.70
16/12/2025	16:44:08.414	6		912.70
			6	912.70
			6	912.70
16/12/2025	16:43:29.262	1		913.00
			1	913.00
			1	913.00
16/12/2025	16:42:54.849	45		912.60
			45	912.60
			45	912.60
16/12/2025	16:42:39.848	1		912.50
			1	912.50
			1	912.50
16/12/2025	16:42:28.830	15		911.60
			15	911.60
			15	911.60
16/12/2025	16:42:26.464	1		911.60
			1	911.60
			1	911.60
16/12/2025	16:42:26.028	1		911.60
			1	911.60
			1	911.60
16/12/2025	16:41:30.915	4		913.20
			4	913.20
			4	913.20
16/12/2025	16:40:18.933	1		913.20
			1	913.20
			1	913.20
16/12/2025	16:39:38.552	1		913.70
			1	913.70
			1	913.70
16/12/2025	16:38:45.742	4		912.40
			4	912.40
			4	912.40
16/12/2025	16:38:30.745	1		913.40
			1	913.40
			1	913.40
16/12/2025	16:38:08.210	8		912.30
			8	912.30
			8	912.30
16/12/2025	16:37:00.157	1		913.60
			1	913.60
			1	913.60
16/12/2025	16:36:58.245	1		913.20
			1	913.20
			1	913.20
16/12/2025	16:36:39.631	4		913.80
			4	913.80
			4	913.80
16/12/2025	16:35:55.573	10		915.20
			10	915.20
			10	915.20
16/12/2025	16:34:51.659	20		914.70
			20	914.70
			20	914.70
16/12/2025	16:31:46.753	1		914.40
			1	914.40
			1	914.40
16/12/2025	16:30:52.842	22		913.10
			22	913.10
			22	913.10
16/12/2025	16:30:49.996	10		913.10
			10	913.10
			10	913.10
16/12/2025	16:30:49.180	1		913.30
			1	913.30
			1	913.30
16/12/2025	16:29:00.270	1		912.50
			1	912.50
			1	912.50
16/12/2025	16:28:15.444	1		912.10
			1	912.10
			1	912.10
16/12/2025	16:27:52.389	2		910.80
			2	910.80
			2	910.80
16/12/2025	16:27:19.306	8		909.30
			8	909.30
			8	909.30
16/12/2025	16:27:16.801	1		909.30
			1	909.30
			1	909.30
16/12/2025	16:27:12.597	1		909.30
			1	909.30
			1	909.30
16/12/2025	16:26:42.898	1		909.70
			1	909.70
			1	909.70
16/12/2025	16:26:40.063	65		910.00
			1	910.00
			4	910.00
			65	910.00
			50	910.00
			10	910.00
16/12/2025	16:26:24.642	1		910.30
			1	910.30
			1	910.30
16/12/2025	16:24:18.992	10		911.80
			10	911.80
			10	911.80
16/12/2025	16:22:23.775	3		915.00
			3	915.00
			3	915.00
16/12/2025	16:22:18.084	3		915.50
			3	915.50
			3	915.50
16/12/2025	16:22:14.598	1		915.50
			1	915.50
			1	915.50
16/12/2025	16:22:14.308	1		915.50
			1	915.50
			1	915.50
16/12/2025	16:22:13.852	1		915.60
			1	915.60
			1	915.60
16/12/2025	16:22:12.601	1		915.40
			1	915.40
			1	915.40
16/12/2025	16:22:02.753	1		915.00
			1	915.00
			1	915.00
16/12/2025	16:19:03.742	1		916.40
			1	916.40
			1	916.40
16/12/2025	16:18:50.124	16		916.00
			16	916.00
			16	916.00
16/12/2025	16:09:12.068	1		920.80
			1	920.80
			1	920.80
16/12/2025	16:07:36.650	6		921.00
			6	921.00
			6	921.00
16/12/2025	16:05:30.844	1		920.10
			1	920.10
			1	920.10
16/12/2025	16:05:09.650	14		920.10
			14	920.10
			14	920.10
16/12/2025	16:05:08.326	47		920.60
			47	920.60
			47	920.60
16/12/2025	16:04:38.911	11		921.00
			11	921.00
			11	921.00
16/12/2025	16:00:01.958	3		921.50
			3	921.50
			3	921.50
16/12/2025	16:00:00.861	1		921.80
			1	921.80
			1	921.80
16/12/2025	15:59:43.141	1		921.90
			1	921.90
			1	921.90
16/12/2025	15:57:58.518	10		921.20
			10	921.20
			10	921.20
16/12/2025	15:57:29.984	3		920.80
			3	920.80
			3	920.80
16/12/2025	15:57:09.650	1		921.20
			1	921.20
			1	921.20
16/12/2025	15:55:26.649	1		920.50
			1	920.50
			1	920.50
16/12/2025	15:51:26.044	1		920.60
			1	920.60
			1	920.60
16/12/2025	15:48:22.564	3		918.80
			3	918.80
			3	918.80
16/12/2025	15:47:44.910	7		918.60
			7	918.60
			7	918.60
16/12/2025	15:46:37.114	7		915.70
			7	915.70
			7	915.70
16/12/2025	15:46:15.413	1		915.00
			1	915.00
			1	915.00
16/12/2025	15:46:06.787	1		914.50
			1	914.50
			1	914.50
16/12/2025	15:45:42.112	70		915.00
			70	915.00
			70	915.00
16/12/2025	15:44:40.902	1		916.70
			1	916.70
			1	916.70
16/12/2025	15:42:57.723	1		915.90
			1	915.90
			1	915.90
16/12/2025	15:41:26.976	1		916.80
			1	916.80
			1	916.80
16/12/2025	15:41:25.967	1		917.00
			1	917.00
			1	917.00
16/12/2025	15:39:03.645	34		917.70
			34	917.70
			34	917.70
16/12/2025	15:37:57.633	1		918.80
			1	918.80
			1	918.80
16/12/2025	15:37:09.737	1		919.30
			1	919.30
			1	919.30
16/12/2025	15:36:26.560	1		918.80
			1	918.80
			1	918.80
16/12/2025	15:36:10.322	1		917.50
			1	917.50
			1	917.50
16/12/2025	15:36:04.960	1		917.50
			1	917.50
			1	917.50
16/12/2025	15:35:10.243	1		918.00
			1	918.00
			1	918.00
16/12/2025	15:34:40.961	1		917.90
			1	917.90
			1	917.90
16/12/2025	15:34:18.833	10		918.30
			10	918.30
			10	918.30
16/12/2025	15:33:55.591	4		918.60
			4	918.60
			4	918.60
16/12/2025	15:31:35.010	1		920.10
			1	920.10
			1	920.10
16/12/2025	15:31:16.846	1		919.50
			1	919.50
			1	919.50
16/12/2025	15:31:05.621	15		920.00
			15	920.00
			15	920.00
16/12/2025	15:27:12.566	1		917.50
			1	917.50
			1	917.50
16/12/2025	15:26:31.575	32		918.10
			32	918.10
			32	918.10
16/12/2025	15:26:10.872	1		918.30
			1	918.30
			1	918.30
16/12/2025	15:25:37.064	1		918.00
			1	918.00
			1	918.00
16/12/2025	15:23:30.128	3		917.20
			3	917.20
			3	917.20
16/12/2025	15:23:15.733	1		917.40
			1	917.40
			1	917.40
16/12/2025	15:23:12.092	1		917.40
			1	917.40
			1	917.40
16/12/2025	15:21:26.208	1		916.80
			1	916.80
			1	916.80
16/12/2025	15:20:12.199	1		916.90
			1	916.90
			1	916.90
16/12/2025	15:20:09.797	10		917.10
			10	917.10
			10	917.10
16/12/2025	15:16:24.179	6		917.40
			6	917.40
			6	917.40
16/12/2025	15:13:27.171	5		916.60
			5	916.60
			5	916.60
16/12/2025	15:13:27.050	3		916.60
			3	916.60
			3	916.60
16/12/2025	15:13:26.996	2		916.60
			2	916.60
			2	916.60
16/12/2025	15:13:26.937	1		916.60
			1	916.60
			1	916.60
16/12/2025	15:12:39.299	2		916.50
			2	916.50
			2	916.50
16/12/2025	15:10:22.446	1		916.90
			1	916.90
			1	916.90
16/12/2025	15:04:52.633	1		917.10
			1	917.10
			1	917.10
16/12/2025	15:04:49.715	1		916.90
			1	916.90
			1	916.90
16/12/2025	15:01:56.502	1		916.20
			1	916.20
			1	916.20
16/12/2025	14:58:29.173	1		916.50
			1	916.50
			1	916.50
16/12/2025	14:52:04.186	1		916.70
			1	916.70
			1	916.70
16/12/2025	14:50:44.373	52		916.80
			52	916.80
			52	916.80
16/12/2025	14:50:31.287	20		916.20
			20	916.20
			20	916.20
16/12/2025	14:50:10.388	1 898		916.10
			150	916.10
			500	916.10
			1 898	916.10
			250	916.10
			998	916.10
16/12/2025	14:49:29.679	1 100		916.00
			600	916.00
			500	916.00
			1 100	916.00
16/12/2025	14:49:05.676	602		915.00
			602	915.00
			2	915.00
			600	915.00
16/12/2025	14:48:26.168	300		917.00
			300	917.00
			300	917.00
16/12/2025	14:48:14.958	1		916.90
			1	916.90
			1	916.90
16/12/2025	14:46:01.253	2		915.80
			1	915.80
			1	915.80
			2	915.80
16/12/2025	14:43:26.188	100		917.10
			100	917.10
			100	917.10
16/12/2025	14:42:44.149	12		916.90
			12	916.90
			12	916.90
16/12/2025	14:42:26.449	5		916.50
			5	916.50
			5	916.50
16/12/2025	14:41:51.616	2		916.10
			2	916.10
			2	916.10
16/12/2025	14:41:51.240	1		916.20
			1	916.20
			1	916.20
16/12/2025	14:41:11.887	1		916.40
			1	916.40
			1	916.40
16/12/2025	14:40:34.550	1		916.40
			1	916.40
			1	916.40
16/12/2025	14:35:30.950	3		918.00
			3	918.00
			3	918.00
16/12/2025	14:35:03.771	1		918.70
			1	918.70
			1	918.70
16/12/2025	14:33:15.255	5		919.20
			5	919.20
			5	919.20
16/12/2025	14:33:15.202	9		919.20
			9	919.20
			9	919.20
16/12/2025	14:32:55.604	10		919.60
			10	919.60
			10	919.60
16/12/2025	14:32:18.843	1		920.60
			1	920.60
			1	920.60
16/12/2025	14:31:44.562	1		920.10
			1	920.10
			1	920.10
16/12/2025	14:31:10.068	1		920.00
			1	920.00
			1	920.00
16/12/2025	14:28:06.543	1		917.40
			1	917.40
			1	917.40
16/12/2025	14:27:09.789	75		917.50
			75	917.50
			75	917.50
16/12/2025	14:24:52.527	20		917.60
			20	917.60
			20	917.60
16/12/2025	14:20:13.446	52		916.50
			52	916.50
			52	916.50
16/12/2025	14:19:33.132	1		916.50
			1	916.50
			1	916.50
16/12/2025	14:17:45.599	1		916.70
			1	916.70
			1	916.70
16/12/2025	14:16:57.007	2		916.90
			2	916.90
			2	916.90
16/12/2025	14:16:10.866	2		916.90
			2	916.90
			2	916.90
16/12/2025	14:10:51.229	4		917.00
			4	917.00
			4	917.00
16/12/2025	14:07:01.294	3		917.10
			3	917.10
			3	917.10
16/12/2025	14:04:21.308	7		917.30
			7	917.30
			7	917.30
16/12/2025	14:02:21.415	1		917.20
			1	917.20
			1	917.20
16/12/2025	13:57:10.072	1		917.50
			1	917.50
			1	917.50
16/12/2025	13:52:36.525	1		917.70
			1	917.70
			1	917.70
16/12/2025	13:51:52.621	5		918.00
			5	918.00
			5	918.00
16/12/2025	13:50:33.518	1		917.60
			1	917.60
			1	917.60
16/12/2025	13:42:07.082	3		916.70
			3	916.70
			3	916.70
16/12/2025	13:42:02.003	1		916.90
			1	916.90
			1	916.90
16/12/2025	13:40:49.331	1		917.30
			1	917.30
			1	917.30
16/12/2025	13:36:42.585	6		916.90
			6	916.90
			6	916.90
16/12/2025	13:36:15.009	6		916.80
			6	916.80
			6	916.80
16/12/2025	13:34:37.454	1		917.10
			1	917.10
			1	917.10
16/12/2025	13:33:40.347	2		917.10
			2	917.10
			2	917.10
16/12/2025	13:33:35.950	4		916.90
			4	916.90
			4	916.90
16/12/2025	13:31:49.885	1		916.70
			1	916.70
			1	916.70
16/12/2025	13:30:40.312	5		917.10
			5	917.10
			5	917.10
16/12/2025	13:30:28.577	1		917.10
			1	917.10
			1	917.10
16/12/2025	13:28:17.173	8		916.80
			8	916.80
			8	916.80
16/12/2025	13:25:42.357	1		916.60
			1	916.60
			1	916.60
16/12/2025	13:25:20.917	1		916.40
			1	916.40
			1	916.40
16/12/2025	13:20:51.898	100		916.30
			100	916.30
			100	916.30
16/12/2025	13:18:43.801	2		916.40
			2	916.40
			2	916.40
16/12/2025	13:17:15.837	3		917.00
			3	917.00
			3	917.00
16/12/2025	13:17:09.623	1		917.00
			1	917.00
			1	917.00
16/12/2025	13:16:40.946	1		916.90
			1	916.90
			1	916.90
16/12/2025	13:15:22.914	10		917.10
			10	917.10
			10	917.10
16/12/2025	13:13:29.525	3		915.70
			3	915.70
			3	915.70
16/12/2025	13:13:22.721	22		915.70
			22	915.70
			22	915.70
16/12/2025	13:13:00.834	1		916.10
			1	916.10
			1	916.10
16/12/2025	13:12:45.438	3		916.00
			3	916.00
			3	916.00
16/12/2025	13:05:50.132	47		915.60
			47	915.60
			47	915.60
16/12/2025	13:04:07.833	6		915.60
			6	915.60
			6	915.60
16/12/2025	13:01:53.958	2		915.90
			2	915.90
			2	915.90
16/12/2025	13:00:54.849	5		915.80
			5	915.80
			5	915.80
16/12/2025	13:00:27.359	1		915.70
			1	915.70
			1	915.70
16/12/2025	12:58:15.001	1		915.10
			1	915.10
			1	915.10
16/12/2025	12:54:25.316	2		915.10
			2	915.10
			2	915.10
16/12/2025	12:52:53.759	6		915.00
			6	915.00
			6	915.00
16/12/2025	12:52:19.460	1		915.00
			1	915.00
			1	915.00
16/12/2025	12:52:09.288	1		915.10
			1	915.10
			1	915.10
16/12/2025	12:52:06.046	7		915.40
			7	915.40
			7	915.40
16/12/2025	12:49:58.150	6		915.60
			6	915.60
			6	915.60
16/12/2025	12:49:44.155	5		915.50
			5	915.50
			5	915.50
16/12/2025	12:49:34.633	3		915.50
			3	915.50
			3	915.50
16/12/2025	12:46:33.677	2		915.40
			2	915.40
			2	915.40
16/12/2025	12:46:31.771	1		915.60
			1	915.60
			1	915.60
16/12/2025	12:45:52.774	1		915.00
			1	915.00
			1	915.00
16/12/2025	12:44:34.302	5		914.90
			5	914.90
			5	914.90
16/12/2025	12:42:02.429	1		914.60
			1	914.60
			1	914.60
16/12/2025	12:37:49.292	3		913.90
			3	913.90
			3	913.90
16/12/2025	12:35:45.246	31		913.80
			31	913.80
			31	913.80
16/12/2025	12:35:23.449	100		913.70
			100	913.70
			100	913.70
16/12/2025	12:35:21.521	2		913.50
			2	913.50
			2	913.50
16/12/2025	12:33:23.126	30		913.20
			30	913.20
			30	913.20
16/12/2025	12:33:22.469	1		913.20
			1	913.20
			1	913.20
16/12/2025	12:32:24.194	1		913.20
			1	913.20
			1	913.20
16/12/2025	12:29:34.973	2		914.20
			2	914.20
			2	914.20
16/12/2025	12:29:20.096	1		914.20
			1	914.20
			1	914.20
16/12/2025	12:29:19.934	1		914.20
			1	914.20
			1	914.20
16/12/2025	12:28:17.686	6		914.20
			6	914.20
			6	914.20
16/12/2025	12:25:55.409	2		914.30
			2	914.30
			2	914.30
16/12/2025	12:25:44.173	5		914.30
			5	914.30
			5	914.30
16/12/2025	12:19:59.815	2		913.30
			2	913.30
			2	913.30
16/12/2025	12:17:45.949	35		911.80
			35	911.80
			35	911.80
16/12/2025	12:15:47.841	20		911.70
			20	911.70
			20	911.70
16/12/2025	12:13:22.177	45		911.20
			45	911.20
			45	911.20
16/12/2025	12:13:02.040	4		911.40
			4	911.40
			4	911.40
16/12/2025	12:10:41.173	3		912.40
			3	912.40
			3	912.40
16/12/2025	12:09:09.383	1		911.90
			1	911.90
			1	911.90
16/12/2025	12:08:27.217	1		911.90
			1	911.90
			1	911.90
16/12/2025	12:08:19.399	10		912.50
			10	912.50
			10	912.50
16/12/2025	12:08:10.404	1		912.30
			1	912.30
			1	912.30
16/12/2025	12:07:34.060	1		912.10
			1	912.10
			1	912.10
16/12/2025	12:05:51.806	2		912.10
			2	912.10
			2	912.10
16/12/2025	12:01:37.413	25		911.90
			25	911.90
			25	911.90
16/12/2025	12:00:36.162	5		912.50
			5	912.50
			5	912.50
16/12/2025	12:00:30.158	14		912.40
			14	912.40
			14	912.40
16/12/2025	11:56:09.907	1		913.60
			1	913.60
			1	913.60
16/12/2025	11:54:20.388	1		914.20
			1	914.20
			1	914.20
16/12/2025	11:51:37.614	6		914.80
			6	914.80
			6	914.80
16/12/2025	11:50:59.018	5		914.80
			5	914.80
			5	914.80
16/12/2025	11:50:57.501	1		915.10
			1	915.10
			1	915.10
16/12/2025	11:47:49.993	1		915.50
			1	915.50
			1	915.50
16/12/2025	11:45:51.741	100		915.60
			100	915.60
			100	915.60
16/12/2025	11:45:12.895	1		915.80
			1	915.80
			1	915.80
16/12/2025	11:44:44.834	15		915.00
			15	915.00
			15	915.00
16/12/2025	11:41:47.094	1		914.60
			1	914.60
			1	914.60
16/12/2025	11:40:01.925	6		914.50
			6	914.50
			6	914.50
16/12/2025	11:37:52.159	35		913.20
			35	913.20
			35	913.20
16/12/2025	11:35:39.178	9		913.30
			9	913.30
			9	913.30
16/12/2025	11:34:58.917	1		913.40
			1	913.40
			1	913.40
16/12/2025	11:34:08.718	20		913.60
			20	913.60
			20	913.60
16/12/2025	11:31:36.938	3		913.80
			3	913.80
			3	913.80
16/12/2025	11:30:25.990	2		913.70
			2	913.70
			2	913.70
16/12/2025	11:30:25.748	1		913.70
			1	913.70
			1	913.70
16/12/2025	11:29:36.680	11		914.00
			11	914.00
			11	914.00
16/12/2025	11:29:36.630	1		914.00
			1	914.00
			1	914.00
16/12/2025	11:29:26.953	17		914.10
			17	914.10
			17	914.10
16/12/2025	11:27:00.639	1		913.90
			1	913.90
			1	913.90
16/12/2025	11:25:37.414	5		913.60
			5	913.60
			5	913.60
16/12/2025	11:23:40.288	10		913.70
			10	913.70
			10	913.70
16/12/2025	11:20:37.697	3		913.40
			3	913.40
			3	913.40
16/12/2025	11:20:18.344	5		913.60
			5	913.60
			5	913.60
16/12/2025	11:19:12.089	5		913.80
			5	913.80
			5	913.80
16/12/2025	11:17:31.185	15		913.00
			15	913.00
			15	913.00
16/12/2025	11:16:27.876	6		913.10
			6	913.10
			6	913.10
16/12/2025	11:16:09.070	56		913.00
			56	913.00
			56	913.00
16/12/2025	11:15:47.941	27		913.10
			27	913.10
			27	913.10
16/12/2025	11:15:31.198	1		913.10
			1	913.10
			1	913.10
16/12/2025	11:15:09.898	1		913.10
			1	913.10
			1	913.10
16/12/2025	11:13:48.652	1		912.70
			1	912.70
			1	912.70
16/12/2025	11:13:48.316	1		912.10
			1	912.10
			1	912.10
16/12/2025	11:13:45.906	2		912.10
			2	912.10
			2	912.10
16/12/2025	11:13:42.399	3		912.20
			3	912.20
			3	912.20
16/12/2025	11:13:19.879	1		911.90
			1	911.90
			1	911.90
16/12/2025	11:12:06.384	3		911.50
			3	911.50
			3	911.50
16/12/2025	11:11:48.433	2		911.60
			2	911.60
			2	911.60
16/12/2025	11:11:04.535	1		911.40
			1	911.40
			1	911.40
16/12/2025	11:11:01.794	4		911.30
			4	911.30
			4	911.30
16/12/2025	11:10:54.112	1		911.40
			1	911.40
			1	911.40
16/12/2025	11:10:50.240	15		911.20
			15	911.20
			15	911.20
16/12/2025	11:10:50.143	10		911.20
			10	911.20
			10	911.20
16/12/2025	11:09:28.063	15		911.30
			15	911.30
			15	911.30
16/12/2025	11:08:56.598	25		911.50
			25	911.50
			25	911.50
16/12/2025	11:08:36.780	5		911.50
			5	911.50
			5	911.50
16/12/2025	11:07:46.941	1		911.60
			1	911.60
			1	911.60
16/12/2025	11:04:58.204	2		911.00
			2	911.00
			2	911.00
16/12/2025	11:04:08.923	1		910.70
			1	910.70
			1	910.70
16/12/2025	11:04:00.699	5		910.70
			5	910.70
			5	910.70
16/12/2025	11:03:53.921	3		910.70
			3	910.70
			3	910.70
16/12/2025	11:03:41.611	3		910.50
			3	910.50
			3	910.50
16/12/2025	11:03:41.337	1		910.60
			1	910.60
			1	910.60
16/12/2025	11:02:59.243	1		910.70
			1	910.70
			1	910.70
16/12/2025	11:02:31.058	2		909.30
			2	909.30
			2	909.30
16/12/2025	11:02:23.339	2		909.00
			2	909.00
			2	909.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 503.00
Volume: 67 400
-1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:32:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice