Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
784
1260
235,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:26:55,383 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 04.11.2025 | 15:26:45,458 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 04.11.2025 | 15:25:12,668 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 04.11.2025 | 15:24:38,625 | 9 | 232,70 | |
| 9 | 232,70 | |||
| 9 | 232,70 | |||
| 04.11.2025 | 15:24:08,525 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 04.11.2025 | 15:23:18,557 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 04.11.2025 | 15:23:04,838 | 55 | 232,70 | |
| 55 | 232,70 | |||
| 55 | 232,70 | |||
| 04.11.2025 | 15:22:55,617 | 31 | 232,60 | |
| 31 | 232,60 | |||
| 31 | 232,60 | |||
| 04.11.2025 | 15:22:08,680 | 28 | 232,50 | |
| 28 | 232,50 | |||
| 28 | 232,50 | |||
| 04.11.2025 | 15:21:34,384 | 25 | 232,65 | |
| 25 | 232,65 | |||
| 25 | 232,65 | |||
| 04.11.2025 | 15:19:39,107 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 04.11.2025 | 15:18:07,711 | 11 | 232,55 | |
| 11 | 232,55 | |||
| 11 | 232,55 | |||
| 04.11.2025 | 15:17:16,513 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 15:16:44,447 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 15:16:42,246 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 15:15:38,642 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 04.11.2025 | 15:14:28,365 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 04.11.2025 | 15:13:45,215 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 04.11.2025 | 15:13:35,053 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 04.11.2025 | 15:13:16,132 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 04.11.2025 | 15:13:12,087 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 04.11.2025 | 15:11:10,862 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 15:11:00,303 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 04.11.2025 | 15:10:14,775 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 15:10:10,429 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 04.11.2025 | 15:09:27,061 | 53 | 232,35 | |
| 53 | 232,35 | |||
| 53 | 232,35 | |||
| 04.11.2025 | 15:08:59,947 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 04.11.2025 | 15:08:20,663 | 51 | 232,30 | |
| 51 | 232,30 | |||
| 51 | 232,30 | |||
| 04.11.2025 | 15:07:54,314 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 04.11.2025 | 15:07:38,852 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 15:07:22,422 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 04.11.2025 | 15:05:58,132 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 15:05:32,219 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 04.11.2025 | 15:04:59,931 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 04.11.2025 | 15:04:58,138 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 04.11.2025 | 15:04:55,480 | 7 | 232,05 | |
| 7 | 232,05 | |||
| 7 | 232,05 | |||
| 04.11.2025 | 15:04:13,626 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 04.11.2025 | 15:03:21,494 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 15:02:52,945 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 15:02:09,447 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 04.11.2025 | 15:02:09,316 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 14:59:54,140 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 04.11.2025 | 14:59:15,253 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 04.11.2025 | 14:58:51,353 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 14:58:06,636 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 04.11.2025 | 14:57:33,041 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 04.11.2025 | 14:57:09,795 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 04.11.2025 | 14:57:07,558 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 04.11.2025 | 14:53:47,584 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 04.11.2025 | 14:52:59,050 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 04.11.2025 | 14:52:54,748 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 04.11.2025 | 14:51:43,363 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 14:48:50,275 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 14:48:43,788 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 04.11.2025 | 14:47:01,959 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 04.11.2025 | 14:43:51,025 | 23 | 232,15 | |
| 23 | 232,15 | |||
| 23 | 232,15 | |||
| 04.11.2025 | 14:43:02,279 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 04.11.2025 | 14:42:37,660 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 04.11.2025 | 14:42:14,552 | 8 | 232,10 | |
| 8 | 232,10 | |||
| 8 | 232,10 | |||
| 04.11.2025 | 14:41:10,747 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 14:40:41,785 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 14:40:08,395 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 04.11.2025 | 14:39:40,045 | 11 | 232,05 | |
| 11 | 232,05 | |||
| 11 | 232,05 | |||
| 04.11.2025 | 14:38:51,887 | 22 | 232,05 | |
| 22 | 232,05 | |||
| 22 | 232,05 | |||
| 04.11.2025 | 14:38:27,811 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 04.11.2025 | 14:37:06,018 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 04.11.2025 | 14:36:53,357 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 04.11.2025 | 14:36:28,128 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 14:36:10,903 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 04.11.2025 | 14:35:13,153 | 105 | 232,00 | |
| 105 | 232,00 | |||
| 105 | 232,00 | |||
| 04.11.2025 | 14:34:50,813 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 04.11.2025 | 14:34:22,295 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 04.11.2025 | 14:34:06,902 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 04.11.2025 | 14:34:03,519 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 14:32:48,290 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 04.11.2025 | 14:32:21,284 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 14:31:43,624 | 30 | 232,15 | |
| 30 | 232,15 | |||
| 30 | 232,15 | |||
| 04.11.2025 | 14:31:42,371 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 04.11.2025 | 14:31:41,934 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 04.11.2025 | 14:30:32,773 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 04.11.2025 | 14:27:53,149 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 04.11.2025 | 14:27:44,445 | 12 | 232,05 | |
| 12 | 232,05 | |||
| 12 | 232,05 | |||
| 04.11.2025 | 14:27:17,186 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 14:26:28,785 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 04.11.2025 | 14:26:20,225 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 04.11.2025 | 14:25:45,401 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 14:24:18,643 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 04.11.2025 | 14:23:51,070 | 13 | 232,45 | |
| 13 | 232,45 | |||
| 13 | 232,45 | |||
| 04.11.2025 | 14:23:19,649 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 04.11.2025 | 14:22:39,218 | 123 | 232,45 | |
| 123 | 232,45 | |||
| 123 | 232,45 | |||
| 04.11.2025 | 14:20:58,337 | 128 | 232,60 | |
| 128 | 232,60 | |||
| 128 | 232,60 | |||
| 04.11.2025 | 14:20:55,278 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 04.11.2025 | 14:20:42,109 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 04.11.2025 | 14:20:32,982 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 04.11.2025 | 14:20:23,725 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 04.11.2025 | 14:20:02,321 | 22 | 232,55 | |
| 22 | 232,55 | |||
| 22 | 232,55 | |||
| 04.11.2025 | 14:18:06,757 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.11.2025 | 14:17:41,445 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 04.11.2025 | 14:16:12,248 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 14:16:07,533 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 04.11.2025 | 14:14:10,883 | 11 | 232,60 | |
| 11 | 232,60 | |||
| 11 | 232,60 | |||
| 04.11.2025 | 14:14:05,188 | 23 | 232,40 | |
| 23 | 232,40 | |||
| 23 | 232,40 | |||
| 04.11.2025 | 14:14:05,102 | 17 | 232,40 | |
| 17 | 232,40 | |||
| 17 | 232,40 | |||
| 04.11.2025 | 14:14:05,002 | 21 | 232,40 | |
| 21 | 232,40 | |||
| 21 | 232,40 | |||
| 04.11.2025 | 14:14:04,793 | 16 | 232,40 | |
| 16 | 232,40 | |||
| 16 | 232,40 | |||
| 04.11.2025 | 14:14:03,097 | 74 | 232,40 | |
| 74 | 232,40 | |||
| 74 | 232,40 | |||
| 04.11.2025 | 14:14:02,955 | 14 | 232,40 | |
| 14 | 232,40 | |||
| 14 | 232,40 | |||
| 04.11.2025 | 14:14:02,866 | 30 | 232,40 | |
| 30 | 232,40 | |||
| 30 | 232,40 | |||
| 04.11.2025 | 14:13:18,606 | 14 | 232,45 | |
| 14 | 232,45 | |||
| 14 | 232,45 | |||
| 04.11.2025 | 14:12:06,779 | 17 | 232,55 | |
| 17 | 232,55 | |||
| 17 | 232,55 | |||
| 04.11.2025 | 14:11:58,542 | 43 | 232,45 | |
| 43 | 232,45 | |||
| 43 | 232,45 | |||
| 04.11.2025 | 14:11:39,111 | 500 | 232,45 | |
| 500 | 232,45 | |||
| 500 | 232,45 | |||
| 04.11.2025 | 14:11:31,171 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 04.11.2025 | 14:11:25,169 | 6 | 232,40 | |
| 6 | 232,40 | |||
| 6 | 232,40 | |||
| 04.11.2025 | 14:11:22,209 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 04.11.2025 | 14:11:11,529 | 11 | 232,55 | |
| 11 | 232,55 | |||
| 11 | 232,55 | |||
| 04.11.2025 | 14:10:15,043 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 04.11.2025 | 14:08:32,394 | 16 | 232,40 | |
| 16 | 232,40 | |||
| 16 | 232,40 | |||
| 04.11.2025 | 14:08:26,179 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 04.11.2025 | 14:07:48,365 | 11 | 232,30 | |
| 11 | 232,30 | |||
| 11 | 232,30 | |||
| 04.11.2025 | 14:06:05,905 | 80 | 232,40 | |
| 80 | 232,40 | |||
| 80 | 232,40 | |||
| 04.11.2025 | 14:05:42,405 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 04.11.2025 | 14:04:43,817 | 13 | 232,40 | |
| 13 | 232,40 | |||
| 13 | 232,40 | |||
| 04.11.2025 | 14:04:26,706 | 11 | 232,50 | |
| 11 | 232,50 | |||
| 11 | 232,50 | |||
| 04.11.2025 | 14:04:09,626 | 11 | 232,35 | |
| 11 | 232,35 | |||
| 11 | 232,35 | |||
| 04.11.2025 | 14:03:52,980 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 04.11.2025 | 14:03:26,954 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 04.11.2025 | 14:02:29,467 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 04.11.2025 | 14:02:06,753 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 04.11.2025 | 13:59:48,450 | 50 | 232,75 | |
| 50 | 232,75 | |||
| 50 | 232,75 | |||
| 04.11.2025 | 13:56:18,137 | 13 | 232,60 | |
| 13 | 232,60 | |||
| 13 | 232,60 | |||
| 04.11.2025 | 13:54:50,661 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 04.11.2025 | 13:53:42,842 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 04.11.2025 | 13:52:24,978 | 57 | 232,40 | |
| 57 | 232,40 | |||
| 57 | 232,40 | |||
| 04.11.2025 | 13:49:49,974 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 04.11.2025 | 13:49:22,690 | 30 | 232,40 | |
| 30 | 232,40 | |||
| 30 | 232,40 | |||
| 04.11.2025 | 13:49:17,580 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 13:46:29,671 | 61 | 232,60 | |
| 61 | 232,60 | |||
| 61 | 232,60 | |||
| 04.11.2025 | 13:46:28,940 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 04.11.2025 | 13:44:03,744 | 13 | 232,20 | |
| 13 | 232,20 | |||
| 13 | 232,20 | |||
| 04.11.2025 | 13:43:57,539 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 04.11.2025 | 13:43:48,925 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 04.11.2025 | 13:42:49,277 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 04.11.2025 | 13:42:45,081 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 04.11.2025 | 13:42:23,470 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 04.11.2025 | 13:41:48,744 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 04.11.2025 | 13:38:28,392 | 37 | 232,55 | |
| 37 | 232,55 | |||
| 37 | 232,55 | |||
| 04.11.2025 | 13:37:31,416 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 13:37:28,643 | 75 | 232,20 | |
| 75 | 232,20 | |||
| 75 | 232,20 | |||
| 04.11.2025 | 13:37:09,371 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 04.11.2025 | 13:36:12,146 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 04.11.2025 | 13:34:19,143 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 04.11.2025 | 13:34:18,152 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 04.11.2025 | 13:33:33,956 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 04.11.2025 | 13:33:00,772 | 35 | 233,00 | |
| 13 | 233,00 | |||
| 1 | 233,00 | |||
| 35 | 233,00 | |||
| 7 | 233,00 | |||
| 6 | 233,00 | |||
| 1 | 233,00 | |||
| 7 | 233,00 | |||
| 04.11.2025 | 13:32:12,872 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 04.11.2025 | 13:30:53,643 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 04.11.2025 | 13:30:25,878 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 04.11.2025 | 13:29:02,971 | 86 | 232,95 | |
| 86 | 232,95 | |||
| 86 | 232,95 | |||
| 04.11.2025 | 13:29:00,595 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 04.11.2025 | 13:24:20,979 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 04.11.2025 | 13:23:46,771 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 04.11.2025 | 13:23:37,930 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 04.11.2025 | 13:23:32,369 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 04.11.2025 | 13:22:25,157 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 13:22:13,686 | 338 | 232,70 | |
| 338 | 232,70 | |||
| 338 | 232,70 | |||
| 04.11.2025 | 13:21:05,517 | 13 | 232,45 | |
| 13 | 232,45 | |||
| 13 | 232,45 | |||
| 04.11.2025 | 13:19:52,814 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 13:19:26,317 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 04.11.2025 | 13:19:03,064 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 04.11.2025 | 13:19:00,720 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 04.11.2025 | 13:18:24,243 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 13:17:03,724 | 19 | 232,10 | |
| 19 | 232,10 | |||
| 19 | 232,10 | |||
| 04.11.2025 | 13:16:27,586 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 13:15:58,653 | 8 | 232,10 | |
| 8 | 232,10 | |||
| 8 | 232,10 | |||
| 04.11.2025 | 13:12:57,345 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 04.11.2025 | 13:11:36,990 | 16 | 231,90 | |
| 16 | 231,90 | |||
| 16 | 231,90 | |||
| 04.11.2025 | 13:10:58,329 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 04.11.2025 | 13:08:46,222 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 13:07:58,097 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 13:06:43,706 | 22 | 232,30 | |
| 22 | 232,30 | |||
| 22 | 232,30 | |||
| 04.11.2025 | 13:06:40,027 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 13:05:56,455 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 13:05:55,952 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 13:05:01,102 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 04.11.2025 | 13:03:33,953 | 498 | 232,00 | |
| 498 | 232,00 | |||
| 498 | 232,00 | |||
| 04.11.2025 | 13:03:27,096 | 502 | 232,00 | |
| 2 | 232,00 | |||
| 500 | 232,00 | |||
| 502 | 232,00 | |||
| 04.11.2025 | 13:02:52,207 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 04.11.2025 | 13:02:18,762 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 13:01:38,775 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 04.11.2025 | 13:00:11,976 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 04.11.2025 | 12:54:44,520 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 04.11.2025 | 12:54:25,601 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.11.2025 | 12:54:07,695 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.11.2025 | 12:52:24,042 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 04.11.2025 | 12:52:06,554 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.11.2025 | 12:51:54,354 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 04.11.2025 | 12:51:18,309 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 04.11.2025 | 12:48:51,035 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 04.11.2025 | 12:47:59,912 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 04.11.2025 | 12:47:46,856 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 04.11.2025 | 12:46:54,375 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 04.11.2025 | 12:46:29,314 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 04.11.2025 | 12:45:33,985 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 04.11.2025 | 12:42:32,717 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 04.11.2025 | 12:42:18,637 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 04.11.2025 | 12:41:39,970 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 04.11.2025 | 12:41:04,772 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 04.11.2025 | 12:40:32,692 | 125 | 232,25 | |
| 125 | 232,25 | |||
| 125 | 232,25 | |||
| 04.11.2025 | 12:39:56,587 | 36 | 232,25 | |
| 36 | 232,25 | |||
| 36 | 232,25 | |||
| 04.11.2025 | 12:39:04,435 | 34 | 232,25 | |
| 34 | 232,25 | |||
| 34 | 232,25 | |||
| 04.11.2025 | 12:38:33,452 | 150 | 232,25 | |
| 150 | 232,25 | |||
| 150 | 232,25 | |||
| 04.11.2025 | 12:36:21,905 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 04.11.2025 | 12:36:09,612 | 235 | 232,50 | |
| 235 | 232,50 | |||
| 235 | 232,50 | |||
| 04.11.2025 | 12:35:32,940 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 04.11.2025 | 12:35:24,559 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 04.11.2025 | 12:33:20,918 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 04.11.2025 | 12:33:15,229 | 46 | 232,35 | |
| 46 | 232,35 | |||
| 46 | 232,35 | |||
| 04.11.2025 | 12:33:12,438 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 50 | 232,55 | |||
| 04.11.2025 | 12:32:09,644 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.11.2025 | 12:32:09,445 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 04.11.2025 | 12:30:29,450 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 04.11.2025 | 12:29:13,960 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 04.11.2025 | 12:29:03,168 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 04.11.2025 | 12:27:42,470 | 6 | 232,20 | |
| 6 | 232,20 | |||
| 6 | 232,20 | |||
| 04.11.2025 | 12:27:41,010 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 12:26:22,460 | 199 | 232,40 | |
| 199 | 232,40 | |||
| 199 | 232,40 | |||
| 04.11.2025 | 12:25:54,107 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 12:21:20,619 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 04.11.2025 | 12:19:59,718 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 04.11.2025 | 12:19:18,529 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 04.11.2025 | 12:18:54,239 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 04.11.2025 | 12:18:39,957 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 04.11.2025 | 12:18:12,409 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 12:17:44,665 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 04.11.2025 | 12:17:34,842 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 04.11.2025 | 12:17:26,291 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 04.11.2025 | 12:16:06,679 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 04.11.2025 | 12:15:51,723 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 04.11.2025 | 12:15:13,135 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 04.11.2025 | 12:14:48,337 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 12:14:33,650 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 04.11.2025 | 12:13:40,481 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 04.11.2025 | 12:13:22,289 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 12:11:57,073 | 28 | 232,05 | |
| 28 | 232,05 | |||
| 28 | 232,05 | |||
| 04.11.2025 | 12:11:42,480 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 12:09:21,530 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 04.11.2025 | 12:08:26,057 | 30 | 232,35 | |
| 4 | 232,35 | |||
| 26 | 232,35 | |||
| 30 | 232,35 | |||
| 04.11.2025 | 12:06:28,935 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 12:05:09,058 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 04.11.2025 | 12:04:46,793 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 04.11.2025 | 12:04:31,472 | 12 | 232,15 | |
| 4 | 232,15 | |||
| 12 | 232,15 | |||
| 8 | 232,15 | |||
| 04.11.2025 | 12:03:47,131 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 04.11.2025 | 12:02:49,269 | 51 | 232,40 | |
| 51 | 232,40 | |||
| 51 | 232,40 | |||
| 04.11.2025 | 12:01:38,612 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 04.11.2025 | 12:00:56,390 | 25 | 232,40 | |
| 25 | 232,40 | |||
| 25 | 232,40 | |||
| 04.11.2025 | 12:00:41,917 | 300 | 232,20 | |
| 300 | 232,20 | |||
| 300 | 232,20 | |||
| 04.11.2025 | 11:59:30,303 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 04.11.2025 | 11:58:58,038 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 04.11.2025 | 11:58:52,764 | 129 | 232,20 | |
| 129 | 232,20 | |||
| 129 | 232,20 | |||
| 04.11.2025 | 11:57:39,034 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 11:57:09,353 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 11:56:31,833 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 11:55:45,857 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 11:54:14,738 | 7 | 232,30 | |
| 7 | 232,30 | |||
| 7 | 232,30 | |||
| 04.11.2025 | 11:53:27,551 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 04.11.2025 | 11:52:06,921 | 130 | 232,25 | |
| 130 | 232,25 | |||
| 130 | 232,25 | |||
| 04.11.2025 | 11:51:26,379 | 46 | 232,30 | |
| 46 | 232,30 | |||
| 46 | 232,30 | |||
| 04.11.2025 | 11:49:37,488 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 04.11.2025 | 11:48:47,416 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 04.11.2025 | 11:46:01,001 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 04.11.2025 | 11:45:50,416 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 04.11.2025 | 11:45:27,072 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 04.11.2025 | 11:44:31,462 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 11:43:32,661 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 04.11.2025 | 11:43:03,888 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 11:41:59,094 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 11:40:41,832 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 04.11.2025 | 11:40:02,606 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 04.11.2025 | 11:39:55,772 | 31 | 232,05 | |
| 31 | 232,05 | |||
| 31 | 232,05 | |||
| 04.11.2025 | 11:39:50,605 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 04.11.2025 | 11:39:34,548 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 11:39:05,680 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 11:38:25,674 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 04.11.2025 | 11:36:58,332 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 11:36:33,740 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 04.11.2025 | 11:36:22,756 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 11:35:35,920 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 04.11.2025 | 11:35:32,481 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 04.11.2025 | 11:35:20,389 | 70 | 232,10 | |
| 70 | 232,10 | |||
| 70 | 232,10 | |||
| 04.11.2025 | 11:35:04,076 | 88 | 232,10 | |
| 88 | 232,10 | |||
| 88 | 232,10 | |||
| 04.11.2025 | 11:33:26,309 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 04.11.2025 | 11:32:24,909 | 200 | 231,90 | |
| 200 | 231,90 | |||
| 200 | 231,90 | |||
| 04.11.2025 | 11:31:51,293 | 44 | 232,10 | |
| 44 | 232,10 | |||
| 44 | 232,10 | |||
| 04.11.2025 | 11:31:24,529 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 04.11.2025 | 11:31:20,312 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 04.11.2025 | 11:30:36,328 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 11:30:31,389 | 60 | 231,85 | |
| 60 | 231,85 | |||
| 60 | 231,85 | |||
| 04.11.2025 | 11:30:08,768 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 04.11.2025 | 11:29:49,191 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 11:29:21,718 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 04.11.2025 | 11:28:35,582 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 04.11.2025 | 11:28:14,414 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 04.11.2025 | 11:27:08,434 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 11:26:26,703 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 04.11.2025 | 11:25:47,909 | 86 | 231,95 | |
| 86 | 231,95 | |||
| 86 | 231,95 | |||
| 04.11.2025 | 11:23:15,324 | 6 | 231,80 | |
| 6 | 231,80 | |||
| 6 | 231,80 | |||
| 04.11.2025 | 11:22:26,288 | 30 | 231,95 | |
| 30 | 231,95 | |||
| 30 | 231,95 | |||
| 04.11.2025 | 11:22:24,199 | 32 | 231,75 | |
| 32 | 231,75 | |||
| 32 | 231,75 | |||
| 04.11.2025 | 11:22:22,854 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 04.11.2025 | 11:21:29,708 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 04.11.2025 | 11:19:02,054 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 04.11.2025 | 11:17:53,909 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 04.11.2025 | 11:17:37,278 | 9 | 231,45 | |
| 9 | 231,45 | |||
| 9 | 231,45 | |||
| 04.11.2025 | 11:16:31,285 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 04.11.2025 | 11:15:35,719 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 04.11.2025 | 11:12:12,418 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 04.11.2025 | 11:10:55,626 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 04.11.2025 | 11:10:49,419 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 04.11.2025 | 11:09:35,201 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 04.11.2025 | 11:09:22,482 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 04.11.2025 | 11:09:10,342 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 04.11.2025 | 11:09:00,836 | 8 | 231,25 | |
| 8 | 231,25 | |||
| 8 | 231,25 | |||
| 04.11.2025 | 11:08:56,600 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 04.11.2025 | 11:08:31,768 | 462 | 231,25 | |
| 462 | 231,25 | |||
| 462 | 231,25 | |||
| 04.11.2025 | 11:08:20,726 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 04.11.2025 | 11:08:07,747 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 04.11.2025 | 11:08:06,138 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 04.11.2025 | 11:07:32,942 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 04.11.2025 | 11:07:30,373 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 04.11.2025 | 11:02:53,991 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00