PayPal Holdings Inc.

67

58

57.78

Date Time Volume Order Volume Price
05/11/2025 08:31:20.103 68   57.78
      68 57.78
      68 57.78
05/11/2025 08:29:18.576 31   57.78
      31 57.78
      31 57.78
05/11/2025 08:29:17.296 2   57.68
      2 57.68
      2 57.68
05/11/2025 08:28:10.185 1   57.68
      1 57.68
      1 57.68
05/11/2025 08:26:37.997 21   57.78
      21 57.78
      21 57.78
05/11/2025 08:26:32.191 4   57.78
      4 57.78
      4 57.78
05/11/2025 08:25:42.366 25   57.78
      25 57.78
      25 57.78
05/11/2025 08:21:55.577 20   57.68
      20 57.68
      20 57.68
05/11/2025 08:21:43.485 15   57.78
      15 57.78
      15 57.78
05/11/2025 08:20:40.051 222   57.68
      222 57.68
      222 57.68
05/11/2025 08:19:53.811 25   57.78
      25 57.78
      25 57.78
05/11/2025 08:19:47.529 30   57.78
      30 57.78
      30 57.78
05/11/2025 08:17:08.339 62   57.78
      62 57.78
      62 57.78
05/11/2025 08:14:20.252 5   57.78
      5 57.78
      5 57.78
05/11/2025 08:13:50.730 2   57.78
      2 57.78
      2 57.78
05/11/2025 08:09:23.182 95   57.68
      95 57.68
      95 57.68
05/11/2025 08:05:17.023 50   57.68
      50 57.68
      50 57.68
05/11/2025 08:05:02.494 150   57.74
      150 57.74
      150 57.74
05/11/2025 08:05:01.987 250   57.74
      250 57.74
      250 57.74
05/11/2025 08:04:47.766 85   57.64
      85 57.64
      85 57.64
05/11/2025 08:04:20.781 250   57.70
      250 57.70
      250 57.70
05/11/2025 08:03:13.323 2   57.70
      2 57.70
      2 57.70
05/11/2025 08:02:56.967 1   57.70
      1 57.70
      1 57.70
05/11/2025 08:02:19.778 70   57.70
      70 57.70
      70 57.70
05/11/2025 08:02:06.997 250   57.66
      250 57.66
      250 57.66
05/11/2025 08:02:06.393 250   57.66
      250 57.66
      250 57.66
05/11/2025 08:02:05.791 60   57.66
      60 57.66
      60 57.66
05/11/2025 08:02:05.376 173   57.62
      173 57.62
      173 57.62
05/11/2025 08:01:40.630 250   57.62
      250 57.62
      250 57.62
05/11/2025 08:01:34.614 250   57.62
      250 57.62
      250 57.62
05/11/2025 08:01:20.750 1   57.72
      1 57.72
      1 57.72
05/11/2025 08:01:01.362 180   57.72
      180 57.72
      180 57.72
05/11/2025 08:00:46.861 3   57.62
      3 57.62
      3 57.62
05/11/2025 08:00:24.225 1   57.62
      1 57.62
      1 57.62
05/11/2025 08:00:19.088 1   57.72
      1 57.72
      1 57.72
05/11/2025 07:59:48.115 2   57.72
      2 57.72
      2 57.72
05/11/2025 07:59:30.171 95   57.62
      95 57.62
      95 57.62
05/11/2025 07:59:28.681 250   57.62
      250 57.62
      250 57.62
05/11/2025 07:58:33.634 250   57.65
      250 57.65
      250 57.65
05/11/2025 07:56:57.033 23   57.80
      23 57.80
      23 57.80
05/11/2025 07:56:14.879 21   57.80
      21 57.80
      21 57.80
05/11/2025 07:56:11.409 50   57.65
      50 57.65
      50 57.65
05/11/2025 07:53:55.687 90   57.80
      90 57.80
      90 57.80
05/11/2025 07:52:11.162 10   57.80
      10 57.80
      10 57.80
05/11/2025 07:49:40.197 2   57.65
      2 57.65
      2 57.65
05/11/2025 07:48:53.064 10   57.65
      10 57.65
      10 57.65
05/11/2025 07:47:04.919 80   57.65
      80 57.65
      80 57.65
05/11/2025 07:46:26.077 25   57.80
      25 57.80
      25 57.80
05/11/2025 07:39:25.067 100   57.80
      100 57.80
      100 57.80
05/11/2025 07:34:28.831 24   57.80
      24 57.80
      24 57.80
05/11/2025 07:33:55.300 40   57.65
      40 57.65
      40 57.65
05/11/2025 07:33:53.798 34   57.80
      34 57.80
      34 57.80
05/11/2025 07:33:17.862 48   57.75
      48 57.75
      48 57.75
05/11/2025 07:33:01.896 200   57.74
      200 57.74
      200 57.74
05/11/2025 07:32:30.398 126   57.65
      126 57.65
      126 57.65
05/11/2025 07:32:29.818 51   57.65
      51 57.65
      51 57.65
05/11/2025 07:32:29.695 87   57.65
      87 57.65
      87 57.65
05/11/2025 07:30:00.827 276   57.62
      24 57.62
      7 57.62
      68 57.62
      80 57.62
      31 57.62
      18 57.62
      17 57.62
      10 57.62
      25 57.62
      20 57.62
      3 57.62
      249 57.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)